CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TERM TRUST Zu einer Liste hinzufügen
Kurse Calamos Long/Short Equity & Dynamic Income Term Trust
Aktien
A2PW41
US12812C1062
CPZ
Geschlossene Fonds
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.68 USD | +1.32% |
|
+2.01% | +8.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 15.34 $ | 15.5 $ | 15.29 $ | 15.48 $ | 15.72 $ |
| Volumen | 94 551 | 100 166 | 83 607 | 95 952 | 14 912 |
| Veränderung | -0.45% | +1.04% | -1.35% | +1.24% | +1.32% |
| Eröffnung | 15.44 | 15.38 | 15.47 | 15.22 | 15.42 |
| Hoch | 15.44 | 15.60 | 15.60 | 15.58 | 15.72 |
| Tief | 15.30 | 15.35 | 15.24 | 15.22 | 15.42 |
Performance
| 1 Tag | +1.32% | ||
| 1 Woche | +2.01% | ||
| Aktueller Monat | +3.08% | ||
| 1 Monat | +4.66% | ||
| 3 Monate | +4.87% | ||
| 6 Monate | +5.36% | ||
| Laufendes Jahr | +8.79% | ||
| 1 Jahr | +1.35% | ||
| 3 Jahre | -21.40% |
Volumen
MärkteTagesvolumen
14 912
Geschätztes Tagesvolumen
163 285
Durchschn. Volumen 20 Tage
66 471
Tagesvolumen-Verhältnis
2.46
Durchschn. Volumen 20 Tage USD
1 042 597.64
Rekordvolumen 1
626 085
Rekordvolumen 2
608 626
Rekordvolumen 3
418 143
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
303 906 363
Streubesitz
99.33 %
Streubesitz (USD)
301 884 412
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
15.22
15.72
1 Monat
14.9315.72
Laufendes Jahr
14.4115.98
1 Jahr
13.1716.11
3 Jahre
13.1721.35
5 Jahre
9.2021.63
10 Jahre
9.2021.63
Indikatoren
Gleitender Durchschnitt 5 Tage
15.40
Gleitender Durchschnitt 20 Tage
15.24
Gleitender Durchschnitt 50 Tage
15.42
Gleitender Durchschnitt 100 Tage
15.29
Kursdifferenz / (MMA5)
-1.79%
Kursdifferenz / (MMA20)
-2.86%
Kursdifferenz / (MMA50)
-1.71%
Kursdifferenz / (MMA100)
-2.53%
STIM
RSI 9 Tage
48.55
RSI 14 Tage
48.85
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.01% | +8.79% | +1.35% | 304 Mio. | ||
| +0.40% | +0.43% | +5.59% | +9.42% | 12.92 Mrd. | ||
| -0.18% | 0.00% | +16.38% | +42.11% | 9.95 Mrd. | ||
| -0.17% | +1.62% | +1.93% | +3.12% | 5.7 Mrd. | ||
| -1.03% | -0.99% | -4.81% | +63.82% | 5.31 Mrd. | ||
| +0.48% | +0.76% | +30.82% | +24.50% | 5.19 Mrd. | ||
| +0.03% | -1.20% | +5.29% | +0.48% | 5.17 Mrd. | ||
| +0.79% | +3.03% | +25.86% | +29.74% | 4.76 Mrd. | ||
| +0.60% | +1.59% | +3.96% | +9.22% | 3.98 Mrd. | ||
| -0.33% | -1.07% | -3.22% | -5.64% | 3.8 Mrd. | ||
| +0.04% | +0.76% | +4.43% | +5.48% | 3.43 Mrd. | ||
| +0.16% | +1.38% | -9.44% | -3.16% | 3.3 Mrd. | ||
| +0.20% | +1.33% | -12.83% | -13.74% | 3.19 Mrd. | ||
| +0.41% | +2.22% | +0.17% | -16.39% | 3.07 Mrd. | ||
| +0.61% | +1.82% | +26.26% | +30.15% | 2.76 Mrd. | ||
| +0.21% | +0.68% | +3.32% | +5.34% | 2.75 Mrd. | ||
| Durchschnitt | +0.21% | +0.64% | +6.41% | +11.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.50% | +7.44% | +15.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
26f42cc0ac4043e9cb37b94d836c52a.HvmGTcpCsAlIrPwrYnxpRfhGsn7h_paBpwWSdgyEoFw.LabNYI0790Ie54RGNkUxEJMFyjCSld3X7HDoL1y152VolPAPgyWBTBHCmw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:04:50 | 15.72 | 100 | 14 243 |
| 16:03:35 | 15.71 | 100 | 14 143 |
| 16:03:25 | 15.69 | 100 | 14 043 |
| 16:00:30 | 15.65 | 100 | 13 943 |
| 16:00:20 | 15.67 | 100 | 13 843 |
| 16:00:20 | 15.6 | 349 | 13 743 |
| 16:00:20 | 15.6 | 151 | 13 394 |
| 16:00:20 | 15.6 | 159 | 13 243 |
| 16:00:20 | 15.6 | 100 | 13 084 |
| 16:00:20 | 15.6 | 221 | 12 984 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.13% | ||
| 2023 | -4.87% | ||
| 2022 | -22.02% | ||
| 2021 | +11.76% | ||
| 2020 | -11.12% | ||
| 2019 | -1.85% |
- Börse
- Aktien
- A2PW41 Aktie
- Kurse Calamos Long/Short Equity & Dynamic Income Term Trust
