Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.79 USD | +0.96% | +3.27% | +6.19% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.77 $ | 15.76 $ | 15.64 $ | 15.79 $ |
Volumen | 258 384 | 132 678 | 152 970 | 210 856 |
Veränderung | +1.41% | -0.06% | -0.76% | +0.96% |
Eröffnung | 15.64 | 15.84 | 15.61 | 15.77 |
Hoch | 15.90 | 15.86 | 15.72 | 15.87 |
Tief | 15.64 | 15.69 | 15.50 | 15.73 |
Performance
1 Tag | +0.96% | ||
1 Woche | +3.27% | ||
Aktueller Monat | -3.54% | ||
1 Monat | -3.31% | ||
3 Monate | +2.60% | ||
6 Monate | +25.92% | ||
Laufendes Jahr | +6.19% | ||
1 Jahr | +14.42% | ||
3 Jahre | -12.38% | ||
5 Jahre | +22.69% | ||
10 Jahre | +40.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
+1.64% | +3.21% | +4.15% | +3.74% | 2.46 Mrd. | ||
Durchschnitt | +0.60% | +0.50% | +2.09% | +7.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.62% | +2.98% | +12.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.79 | 371 | 193 725 |
21:59:32 | 15.79 | 142 | 193 354 |
21:59:29 | 15.79 | 116 | 193 212 |
21:59:29 | 15.79 | 100 | 193 096 |
21:59:29 | 15.79 | 100 | 192 996 |
21:59:29 | 15.79 | 200 | 192 896 |
21:59:29 | 15.79 | 100 | 192 696 |
21:59:29 | 15.79 | 200 | 192 596 |
21:59:29 | 15.79 | 100 | 192 396 |
21:59:29 | 15.78 | 100 | 192 296 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.19% | ||
2023 | +10.80% | ||
2022 | -30.43% | ||
2021 | +22.17% | ||
2020 | +16.10% | ||
2019 | +28.42% | ||
2018 | -12.33% | ||
2017 | +17.62% | ||
2016 | +3.74% | ||
2015 | -13.46% | ||
2014 | +5.05% | ||
2013 | +11.01% | ||
2012 | +17.48% | ||
2011 | -9.83% | ||
2010 | +5.72% | ||
2009 | +40.15% | ||
2008 | -55.36% | ||
2007 | -10.49% | ||
2006 | +15.77% | ||
2005 | -3.57% | ||
2004 | -6.60% |
- Börse
- Aktien
- A0MSCH Aktie
- Kurse Calamos Strategic Total Return Fund