Kurse Calcom Vision Limited
Aktien
CALCOM6
INE216C01010
CALCOM6
Konstruktionsmaterialien und -zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.8 INR | -1.63% | -2.19% | -22.69% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 136.2 ₹ | 135.5 ₹ | 134.1 ₹ | 131.95 ₹ | 129.8 ₹ |
Volumen | 9 108 | 6 473 | 14 347 | 13 544 | 8 237 |
Veränderung | +2.64% | -0.51% | -1.03% | -1.60% | -1.63% |
Eröffnung | 136.90 | 139.00 | 138.00 | 136.80 | 131 |
Hoch | 137.75 | 139.00 | 138.00 | 136.80 | 131.2 |
Tief | 132.00 | 134.95 | 133.00 | 131.00 | 128 |
Performance
1 Tag | -1.63% | ||
1 Woche | -2.19% | ||
Aktueller Monat | -2.92% | ||
1 Monat | -9.23% | ||
3 Monate | -7.15% | ||
6 Monate | -23.65% | ||
Laufendes Jahr | -22.69% | ||
1 Jahr | -21.29% | ||
3 Jahre | +282.33% | ||
5 Jahre | +530.10% | ||
10 Jahre | +2’784.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | -2.19% | -22.69% | -21.29% | 21.28 Mio. | ||
-1.67% | -4.98% | +15.96% | +48.20% | 7.24 Mrd. | ||
+0.40% | -6.49% | +1.09% | -10.77% | 1.78 Mrd. | ||
+1.65% | +4.57% | +7.58% | +7.25% | 1.17 Mrd. | ||
+4.62% | -5.56% | -12.82% | -10.76% | 505 Mio. | ||
-0.48% | -0.34% | +3.69% | +18.22% | 410 Mio. | ||
+0.28% | -7.41% | -56.73% | -33.05% | 376 Mio. | ||
-5.64% | -6.78% | -31.62% | -21.27% | 353 Mio. | ||
-6.07% | -11.28% | -37.64% | - | 353 Mio. | ||
-4.03% | -3.31% | -0.71% | +17.64% | 342 Mio. | ||
-4.61% | -8.23% | -46.49% | -56.46% | 307 Mio. | ||
+1.07% | -13.49% | -26.16% | -25.63% | 263 Mio. | ||
-3.73% | -6.63% | -30.49% | -32.31% | 238 Mio. | ||
-5.52% | -4.52% | -40.89% | -29.92% | 210 Mio. | ||
-0.65% | +1.79% | +27.89% | +23.67% | 143 Mio. | ||
-0.71% | -0.78% | -14.11% | +32.29% | 121 Mio. | ||
Durchschnitt | -1.67% | -5.13% | -16.51% | -6.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -4.77% | +2.91% | +21.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:47:33 | 129.8 | 50 | 8 237 |
09:42:29 | 129.8 | 115 | 8 187 |
09:34:22 | 129.8 | 1 | 8 072 |
09:22:05 | 128.5 | 319 | 8 071 |
09:21:05 | 129.8 | 235 | 7 752 |
09:01:08 | 129.7 | 28 | 7 517 |
08:50:36 | 128.6 | 15 | 7 489 |
08:49:24 | 129.5 | 14 | 7 474 |
08:49:21 | 129.5 | 186 | 7 460 |
08:48:22 | 129.5 | 10 | 7 274 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.41% | ||
2023 | +34.16% | ||
2022 | -21.07% | ||
2021 | +617.42% | ||
2020 | +18.82% | ||
2019 | -37.06% | ||
2018 | +200.61% | ||
2017 | +148.86% | ||
2016 | -0.25% | ||
2015 | +127.59% | ||
2014 | -65.13% | ||
2013 | -20.03% | ||
2012 | +157.85% | ||
2011 | -43.06% | ||
2010 | +42.62% | ||
2009 | -39.18% | ||
2008 | -29.60% | ||
2007 | +128.20% | ||
2006 | -24.32% | ||
2005 | +18.88% | ||
2004 | +142.14% |
- Börse
- Aktien
- CALCOM6 Aktie
- Kurse Calcom Vision Limited