Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.12 PKR | -6.77% | -13.75% | -3.93% |
30.04. | CALCORP Limited meldet Gewinnergebnisse für das dritte Quartal und die neun Monate bis zum 31. März 2024 | CI |
26.04. | CALCORP Limited kündigt den Rücktritt von Sadia Hamid aus dem Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.15.05.2024 | 17.05.2024 | |
---|---|---|
Kurs | 17.29 ₨ | 16.12 ₨ |
Volumen | 2 000 | 500 |
Veränderung | +∞% | -6.77% |
Eröffnung | 17.29 | 16.12 |
Hoch | 17.29 | 16.12 |
Tief | 17.29 | 16.12 |
Performance
1 Tag | -6.77% | ||
1 Woche | -13.75% | ||
Aktueller Monat | -20.20% | ||
1 Monat | -17.33% | ||
3 Monate | +3.80% | ||
6 Monate | -23.24% | ||
Laufendes Jahr | -3.93% | ||
1 Jahr | -12.77% | ||
3 Jahre | +29.58% | ||
5 Jahre | +187.86% | ||
10 Jahre | +180.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.77% | -13.75% | -3.93% | -12.77% | 622’663 | ||
-0.64% | +1.80% | +14.89% | +47.07% | 12.2 Mrd. | ||
-0.28% | -3.48% | -6.71% | +13.52% | 6.02 Mrd. | ||
+1.87% | +3.62% | +12.40% | +18.08% | 3.29 Mrd. | ||
+0.18% | +2.58% | +0.78% | +39.85% | 2.6 Mrd. | ||
-0.78% | +0.04% | -37.81% | +3.33% | 2.23 Mrd. | ||
+2.22% | -0.31% | +0.94% | -19.25% | 1.12 Mrd. | ||
+2.44% | 0.00% | +2.44% | -1.18% | 887 Mio. | ||
+0.43% | +0.43% | -0.86% | -10.81% | 803 Mio. | ||
+2.26% | +3.86% | +97.94% | +322.00% | 534 Mio. | ||
-1.67% | -1.24% | +23.78% | +8.59% | 412 Mio. | ||
+0.92% | -16.43% | -37.52% | -21.25% | 357 Mio. | ||
+0.49% | -2.90% | +5.05% | +23.81% | 254 Mio. | ||
-1.77% | 0.00% | -0.89% | 0.00% | 249 Mio. | ||
+0.66% | +1.88% | -30.24% | -41.57% | 232 Mio. | ||
0.00% | -7.41% | -21.88% | -40.94% | 158 Mio. | ||
Durchschnitt | -0.03% | -2.15% | +1.15% | +20.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.11% | +4.51% | +30.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.93% | ||
2023 | +4.88% | ||
2022 | -15.79% | ||
2021 | +188.75% | ||
2020 | -4.36% | ||
2019 | -15.75% | ||
2018 | -7.73% | ||
2017 | -25.94% | ||
2016 | +3.91% | ||
2015 | +109.47% | ||
2014 | -1.96% | ||
2013 | -54.32% | ||
2012 | +1’126.00% | ||
2011 | -16.67% | ||
2010 | -41.46% | ||
2009 | -58.16% | ||
2008 | -2.00% | ||
2007 | +42.86% | ||
2006 | -11.39% | ||
2005 | 0.00% | ||
2004 | +23.44% | ||
2003 | +60.00% | ||
2002 | -6.54% | ||
2001 | -28.16% | ||
2000 | +12.90% | ||
1999 | +3.33% | ||
1998 | +53.85% | ||
1997 | -40.00% | ||
1996 | -35.00% |
- Börse
- Aktien
- CASH Aktie
- Kurse CALCORP Limited