CALEDONIA INVESTMENTS PLC Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’530 GBX | +0.71% |
|
+0.84% | -0.57% |
| 21.05. | Caledonia Investments erhöht die Dividende bei steigendem Vermögenswert | AN |
| 21.05. | Transcript : Caledonia Investments Plc, 2024 Earnings Call, May 21, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 3500 p | 3490 p | 3530 p | 3505 p | 3’535 p |
| Volumen | 45 126 | 39 571 | 28 549 | 52 933 | 390 |
| Veränderung | -0.14% | -0.29% | +1.15% | -0.71% | +0.71% |
| Eröffnung | 3,480.00 | 3,495.00 | 3,500.00 | 3,530.00 | 3’455 |
| Hoch | 3,509.60 | 3,500.00 | 3,530.00 | 3,545.00 | 3’550 |
| Tief | 3,465.95 | 3,445.00 | 3,449.40 | 3,480.00 | 3’455 |
Performance
| 1 Tag | +0.71% | ||
| 1 Woche | +0.84% | ||
| Aktueller Monat | -0.15% | ||
| 1 Monat | +4.27% | ||
| 3 Monate | +7.60% | ||
| 6 Monate | -0.43% | ||
| Laufendes Jahr | -0.57% | ||
| 1 Jahr | +12.21% | ||
| 3 Jahre | +10.98% | ||
| 5 Jahre | +14.20% | ||
| 10 Jahre | +58.50% |
Volumen
MärkteTagesvolumen
390
Geschätztes Tagesvolumen
5 383
Durchschn. Volumen 20 Tage
40 862
Tagesvolumen-Verhältnis
0.13
Durchschn. Volumen 20 Tage GBX
144 242 860.00
Durchschn. Volumen 20 Tage USD
144 242 860.00
Rekordvolumen 1
9 036 893
Rekordvolumen 2
6 186 682
Rekordvolumen 3
3 599 789
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
1 898 184 691
Marktwert (USD)
2 404 924 076
Umsatz (GBP)
236 200 000
Umsatz (USD)
299 255 952
Mitarbeiterzahl
82
Umsatz / Mitarbeiter (GBP)
2 880 488
Umsatz / Mitarbeiter (USD)
3 649 463
Streubesitz
60.05 %
Streubesitz (GBX)
1 143 679 019
Streubesitz (USD)
1 448 995 570
Täglich gehandeltes Kapital
7.6%
Extremkurse
1 Woche
3 445.00
3 549.62
1 Monat
3 330.003 590.00
Laufendes Jahr
3 200.003 605.00
1 Jahr
3 110.003 700.00
3 Jahre
3 015.004 151.21
5 Jahre
1 920.004 151.21
10 Jahre
1 920.004 151.21
Indikatoren
Gleitender Durchschnitt 5 Tage
3 506.00
Gleitender Durchschnitt 20 Tage
3 472.75
Gleitender Durchschnitt 50 Tage
3 489.40
Gleitender Durchschnitt 100 Tage
3 407.14
Kursdifferenz / (MMA5)
-0.68%
Kursdifferenz / (MMA20)
-1.62%
Kursdifferenz / (MMA50)
-1.15%
Kursdifferenz / (MMA100)
-3.48%
STIM
RSI 9 Tage
61.92
RSI 14 Tage
57.66
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.84% | -0.57% | +12.21% | 2.4 Mrd. | ||
| +0.64% | +0.75% | +9.40% | +38.64% | 14.78 Mrd. | ||
| +1.19% | +0.87% | +6.32% | +19.21% | 6.41 Mrd. | ||
| +1.77% | -2.79% | +27.36% | +53.36% | 4.95 Mrd. | ||
| +0.33% | +1.17% | +8.99% | +22.67% | 4.31 Mrd. | ||
| +1.61% | +0.49% | -11.45% | -1.29% | 3.86 Mrd. | ||
| +0.88% | -0.21% | +14.27% | +25.22% | 3.48 Mrd. | ||
| -0.16% | -0.23% | -3.31% | +1.10% | 3.33 Mrd. | ||
| 0.00% | -0.30% | +9.83% | +21.00% | 3.12 Mrd. | ||
| -0.10% | -0.80% | +11.87% | +35.40% | 2.83 Mrd. | ||
| +0.29% | +0.62% | -2.86% | +1.82% | 2.78 Mrd. | ||
| +0.59% | +1.42% | +3.40% | +8.15% | 2.65 Mrd. | ||
| +0.07% | +2.32% | +15.64% | +14.72% | 2.42 Mrd. | ||
| -0.53% | +0.64% | +6.55% | +24.74% | 2.31 Mrd. | ||
| +0.46% | +0.27% | +16.61% | +35.18% | 2.3 Mrd. | ||
| 0.00% | -1.99% | +5.38% | +10.63% | 2.22 Mrd. | ||
| Durchschnitt | +0.46% | -0.15% | +7.34% | +20.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.63% | +8.03% | +24.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7efb3a4bee.qUO9Vy1ffHvSlD_XHCyDNaHYyE68AAJRptOOYIpoUI4.6nrpOmwXKRKFpG6FfkXVXJSTohuEWnES34PXKfw_IsDEMuI8FDQ5AaLaTA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:33:00 | 3’535 | 210 | 390 |
| 09:32:15 | 3’535 | 2 | 180 |
| 09:24:32 | 3’550 | 28 | 178 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.41% | ||
| 2023 | -1.52% | ||
| 2022 | -11.30% | ||
| 2021 | +41.32% | ||
| 2020 | -7.99% | ||
| 2019 | +10.80% | ||
| 2018 | +0.18% | ||
| 2017 | +8.88% | ||
| 2016 | +9.10% | ||
| 2015 | +2.37% | ||
| 2014 | +22.05% | ||
| 2013 | +23.70% | ||
| 2012 | +12.53% | ||
| 2011 | -28.16% | ||
| 2010 | +18.90% | ||
| 2009 | +9.08% | ||
| 2008 | -27.65% | ||
| 2007 | -2.64% | ||
| 2006 | +9.76% | ||
| 2005 | +40.79% | ||
| 2004 | +41.98% | ||
| 2003 | +43.42% | ||
| 2002 | -20.84% | ||
| 2001 | -5.97% | ||
| 2000 | +22.15% | ||
| 1999 | -5.58% | ||
| 1998 | +6.21% | ||
| 1997 | -7.17% | ||
| 1996 | +9.08% | ||
| 1995 | +12.23% | ||
| 1994 | +2.24% | ||
| 1993 | +39.29% | ||
| 1992 | +32.15% |
- Börse
- Aktien
- 886919 Aktie
- Kurse Caledonia Investments Plc
