Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.065 CAD | +0.24% | +10.43% | +51.84% |
15.04. | CALIBRE MINING CORP. : National Bank Financial bleibt neutral | ZM |
15.04. | Calibre Mining gibt neueste Bohrergebnisse aus dem Eastern Borosi Minenkomplex bekannt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.9 $ | 1.95 $ | 1.94 $ | 2.06 $ | 2.065 $ |
Volumen | 1 344 224 | 2 813 305 | 5 009 366 | 7 724 471 | 2 125 209 |
Veränderung | +1.60% | +2.63% | -0.51% | +6.19% | +0.24% |
Eröffnung | 1.88 | 1.91 | 1.91 | 1.94 | 2.02 |
Hoch | 1.91 | 1.96 | 1.96 | 2.13 | 2.085 |
Tief | 1.87 | 1.87 | 1.89 | 1.91 | 1.985 |
Performance
1 Tag | +0.24% | ||
1 Woche | +10.43% | ||
Aktueller Monat | +6.44% | ||
1 Monat | +16.01% | ||
3 Monate | +46.45% | ||
6 Monate | +47.50% | ||
Laufendes Jahr | +51.84% | ||
1 Jahr | +25.15% | ||
3 Jahre | +0.24% | ||
5 Jahre | +344.09% | ||
10 Jahre | +490.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +10.43% | +51.84% | +25.15% | 1.18 Mrd. | ||
-1.22% | -0.41% | +12.72% | -22.83% | 23.42 Mrd. | ||
-7.51% | -3.99% | +11.85% | +9.38% | 14.94 Mrd. | ||
-1.65% | +1.47% | +31.73% | +10.07% | 8.78 Mrd. | ||
-4.18% | -1.66% | +37.90% | +92.72% | 5.49 Mrd. | ||
-1.56% | -1.59% | -4.47% | -18.79% | 5.15 Mrd. | ||
+0.77% | 0.00% | -0.25% | +12.54% | 5.06 Mrd. | ||
+0.49% | +1.63% | +27.21% | -1.88% | 3.26 Mrd. | ||
+1.55% | -7.34% | -3.81% | -21.90% | 2.43 Mrd. | ||
+1.29% | +2.88% | +20.63% | +32.29% | 2.29 Mrd. | ||
-.--% | -2.17% | +23.29% | +6.26% | 1.52 Mrd. | ||
+0.51% | -0.51% | +16.32% | +50.77% | 1.45 Mrd. | ||
+1.84% | -1.78% | +10.30% | +79.46% | 1.35 Mrd. | ||
-1.39% | -3.34% | +28.02% | +2.03% | 1.32 Mrd. | ||
+1.69% | -0.18% | +11.50% | +10.37% | 693 Mio. | ||
0.00% | 0.00% | +50.35% | +89.29% | 690 Mio. | ||
Durchschnitt | -0.58% | +0.01% | +20.32% | +22.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.19% | +0.07% | +16.17% | +6.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:22:58 | 2.065 | 300 | 2 123 700 |
19:22:58 | 2.065 | 300 | 2 123 400 |
19:22:58 | 2.065 | 600 | 2 123 100 |
19:22:57 | 2.06 | 100 | 2 122 500 |
19:22:57 | 2.06 | 200 | 2 122 400 |
19:22:57 | 2.06 | 100 | 2 122 200 |
19:22:57 | 2.06 | 100 | 2 122 100 |
19:22:57 | 2.06 | 100 | 2 122 000 |
19:20:45 | 2.06 | 100 | 2 121 900 |
19:20:45 | 2.06 | 100 | 2 121 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.47% | ||
2023 | +51.11% | ||
2022 | -32.84% | ||
2021 | -44.63% | ||
2020 | +157.45% | ||
2019 | +157.53% | ||
2018 | -71.92% | ||
2017 | -7.14% | ||
2016 | +100.00% | ||
2015 | -53.33% | ||
2014 | +233.33% | ||
2013 | -75.00% | ||
2012 | +9.09% | ||
2011 | +32.00% | ||
2010 | -44.44% | ||
2009 | +1’400.00% | ||
2008 | -95.59% | ||
2007 | -30.61% | ||
2006 | -24.62% | ||
2005 | +23.81% | ||
2004 | -16.67% | ||
2003 | +2’000.00% | ||
2002 | 0.00% | ||
2001 | -60.00% | ||
2000 | -16.67% | ||
1999 | -10.00% | ||
1998 | +11.11% | ||
1997 | -30.77% | ||
1996 | +23.81% | ||
1995 | -22.22% | ||
1994 | +12.50% | ||
1993 | +33.33% | ||
1992 | -40.00% | ||
1991 | -23.08% | ||
1990 | -80.30% |
- Börse
- Aktien
- A2N8JP Aktie
- Kurse Calibre Mining Corp.