Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.62 USD | -1.19% | -0.71% | -12.68% |
06.05. | CALIFORNIA BANCORP : Keefe, Bruyette & Woods behält seine Kaufempfehlung bei | ZM |
29.04. | California BanCorp meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 21.85 $ | 21.85 $ | 21.88 $ | 21.62 $ |
Volumen | 13 496 | 8 537 | 13 810 | 8 282 |
Veränderung | -0.73% | 0.00% | +0.14% | -1.19% |
Eröffnung | 22.30 | 21.98 | 21.89 | 21.67 |
Hoch | 22.34 | 22.02 | 22.15 | 22.12 |
Tief | 21.81 | 21.78 | 21.62 | 21.62 |
Performance
1 Tag | -1.19% | ||
1 Woche | -0.71% | ||
Aktueller Monat | -0.37% | ||
1 Monat | -0.37% | ||
3 Monate | -7.37% | ||
6 Monate | -0.23% | ||
Laufendes Jahr | -12.68% | ||
1 Jahr | +58.85% | ||
3 Jahre | +22.98% | ||
5 Jahre | +13.19% | ||
10 Jahre | +117.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -0.71% | -12.68% | +58.85% | 182 Mio. | ||
+5.06% | +10.00% | +24.25% | +16.51% | 208 Mrd. | ||
-3.35% | -1.83% | -0.27% | +5.04% | 71.94 Mrd. | ||
+1.04% | +2.14% | +12.23% | +20.66% | 57.69 Mrd. | ||
+0.13% | +4.60% | +20.21% | +31.98% | 50.35 Mrd. | ||
+1.25% | +1.31% | +5.31% | -1.39% | 49.08 Mrd. | ||
+4.97% | +8.72% | +32.07% | +7.28% | 46.89 Mrd. | ||
+1.30% | +0.41% | +10.86% | +47.27% | 36.93 Mrd. | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.32 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.34% | +3.25% | +12.44% | +59.98% | 26.53 Mrd. | ||
+0.63% | +0.63% | +9.31% | -7.04% | 24.43 Mrd. | ||
+0.51% | -1.01% | +4.55% | -6.46% | 22.37 Mrd. | ||
+3.16% | +4.42% | +8.29% | +17.57% | 18.41 Mrd. | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.65 Mrd. | ||
+0.36% | +0.18% | +23.40% | +16.95% | 16.36 Mrd. | ||
Durchschnitt | +0.98% | +1.75% | +1.57% | +10.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +3.76% | +8.73% | +9.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.62 | 351 | 2 809 |
21:59:51 | 21.65 | 100 | 2 458 |
21:59:48 | 21.71 | 100 | 2 358 |
21:59:44 | 21.8 | 100 | 2 258 |
21:57:35 | 21.81 | 100 | 2 158 |
21:43:10 | 21.89 | 100 | 2 058 |
21:10:31 | 21.95 | 100 | 1 958 |
19:54:54 | 21.95 | 100 | 1 858 |
18:50:46 | 21.94 | 100 | 1 758 |
18:15:42 | 22.09 | 100 | 1 658 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.68% | ||
2023 | +4.12% | ||
2022 | +12.01% | ||
2021 | +36.44% | ||
2020 | -22.20% | ||
2019 | +14.61% | ||
2018 | -19.77% | ||
2017 | +48.78% | ||
2016 | +6.23% | ||
2015 | +20.92% | ||
2014 | +9.63% | ||
2013 | +42.86% | ||
2012 | +25.91% | ||
2011 | -2.10% | ||
2010 | -14.62% | ||
2009 | -3.46% | ||
2008 | -34.70% | ||
2007 | +15.00% |
- Börse
- Aktien
- A2PL0X Aktie
- Kurse California BanCorp