CALIFORNIA FIRST LEASING CORPORATION Zu einer Liste hinzufügen
Kurse California First Leasing Corporation
Aktien
873001
US1302221023
CFNB
Konsum Finanzdienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.15 USD | -0.52% |
|
-0.52% | +14.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 06.05.2024 | |
|---|---|
| Kurs | 19.15 $ |
| Volumen | 300 |
| Veränderung | +∞% |
| Eröffnung | 19.15 |
| Hoch | 19.15 |
| Tief | 19.15 |
Performance
| 1 Tag | -0.52% | ||
| 1 Woche | -0.52% | ||
| Aktueller Monat | -0.52% | ||
| 1 Monat | +1.73% | ||
| 3 Monate | +7.64% | ||
| 6 Monate | +16.41% | ||
| Laufendes Jahr | +14.33% | ||
| 1 Jahr | +25.99% | ||
| 3 Jahre | +6.39% | ||
| 5 Jahre | +23.55% | ||
| 10 Jahre | +32.53% |
Volumen
MärkteTagesvolumen
300
Geschätztes Tagesvolumen
300
Durchschn. Volumen 20 Tage
96
Tagesvolumen-Verhältnis
3.13
Durchschn. Volumen 20 Tage USD
1 838.40
Rekordvolumen 1
678 000
Rekordvolumen 2
495 600
Rekordvolumen 3
432 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
178 274 761
Umsatz (USD)
24 556 000
Mitarbeiterzahl
13
Umsatz / Mitarbeiter (USD)
1 888 923
Streubesitz
13.92 %
Streubesitz (USD)
24 814 761
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
19.15
19.15
1 Monat
19.0019.25
Laufendes Jahr
16.5019.25
1 Jahr
13.3519.25
3 Jahre
13.3519.25
5 Jahre
13.2019.25
10 Jahre
12.5519.40
Indikatoren
Gleitender Durchschnitt 20 Tage
14.76
Gleitender Durchschnitt 50 Tage
13.90
Gleitender Durchschnitt 100 Tage
17.92
Kursdifferenz / (MMA20)
-22.91%
Kursdifferenz / (MMA50)
-27.43%
Kursdifferenz / (MMA100)
-6.44%
RSI 9 Tage
40.16
RSI 14 Tage
42.09
Sektorenvergleich - Konsumentenkredite - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.52% | +14.33% | +25.99% | 178 Mio. | ||
| -2.86% | -4.03% | -9.86% | +0.81% | 50.34 Mrd. | ||
| -2.40% | -3.15% | -7.19% | +11.07% | 30.87 Mrd. | ||
| -0.29% | -5.78% | +52.48% | - | 27.04 Mrd. | ||
| +6.30% | +6.70% | +28.99% | +47.13% | 23.91 Mrd. | ||
| +0.75% | +3.75% | +19.43% | +66.46% | 18.31 Mrd. | ||
| -3.37% | -6.12% | -3.04% | +24.24% | 12.73 Mrd. | ||
| -3.61% | -8.54% | +15.08% | +75.08% | 11.03 Mrd. | ||
| -3.67% | -6.90% | +8.27% | +50.22% | 7.98 Mrd. | ||
| -0.14% | +1.88% | -29.15% | +28.88% | 7.45 Mrd. | ||
| +0.35% | +1.75% | +4.98% | +44.35% | 6.19 Mrd. | ||
| -1.75% | -8.96% | +25.95% | +85.50% | 5.99 Mrd. | ||
| -0.44% | +3.29% | +9.33% | +14.24% | 5.39 Mrd. | ||
| -4.22% | -3.47% | +70.15% | +295.75% | 5.37 Mrd. | ||
| +0.48% | +6.00% | +26.17% | +92.59% | 5.32 Mrd. | ||
| -3.54% | -8.14% | +3.82% | +39.85% | 4.35 Mrd. | ||
| Durchschnitt | -1.18% | -0.21% | +14.36% | +60.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -0.80% | +11.23% | +38.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.33% | ||
| 2023 | +3.72% | ||
| 2022 | -10.28% | ||
| 2021 | +18.80% | ||
| 2020 | -9.00% | ||
| 2019 | +17.67% | ||
| 2018 | -6.17% | ||
| 2017 | -3.64% | ||
| 2016 | +18.38% | ||
| 2015 | -6.83% | ||
| 2014 | -6.03% | ||
| 2013 | +1.00% | ||
| 2012 | -7.03% | ||
| 2011 | +11.43% | ||
| 2010 | +10.49% | ||
| 2009 | +97.58% | ||
| 2008 | -32.14% | ||
| 2007 | -30.43% | ||
| 2006 | +6.87% | ||
| 2005 | +4.80% | ||
| 2004 | -11.67% | ||
| 2003 | +10.55% | ||
| 2002 | +12.08% | ||
| 2001 | +12.79% | ||
| 2000 | -7.95% | ||
| 1999 | -26.97% | ||
| 1998 | -8.71% | ||
| 1997 | +60.98% | ||
| 1996 | +28.13% | ||
| 1995 | -13.51% | ||
| 1994 | -8.64% | ||
| 1993 | +26.56% | ||
| 1992 | +13.27% | ||
| 1991 | +56.94% | ||
| 1990 | -16.28% | ||
| 1989 | -39.44% | ||
| 1988 | +39.22% | ||
| 1987 | +6.25% |
- Börse
- Aktien
- 873001 Aktie
- Kurse California First Leasing Corporation
