Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.46 CAD | +7.35% | +14.29% | -19.10% |
17:46 | Callinex Mines legt um 4,4% zu und erweitert sein Pine Bay Projekt in Manitoba | MT |
14:52 | Callinex Mines erweitert das Pine Bay Projekt in Manitoba | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.26 $ | 1.32 $ | 1.35 $ | 1.36 $ | 1.46 $ |
Volumen | 8 706 | 26 244 | 4 317 | 1 278 | 22 202 |
Veränderung | +0.80% | +4.76% | +2.27% | +0.74% | +7.35% |
Eröffnung | 1.28 | 1.25 | 1.32 | 1.32 | 1.4 |
Hoch | 1.29 | 1.32 | 1.35 | 1.37 | 1.47 |
Tief | 1.23 | 1.25 | 1.31 | 1.32 | 1.4 |
Performance
1 Tag | +5.88% | ||
1 Woche | +14.29% | ||
Aktueller Monat | +10.77% | ||
1 Monat | +5.11% | ||
3 Monate | +2.86% | ||
6 Monate | -21.74% | ||
Laufendes Jahr | -19.10% | ||
1 Jahr | -52.79% | ||
3 Jahre | -49.47% | ||
5 Jahre | +121.54% | ||
10 Jahre | -60.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.35% | +14.29% | -19.10% | -52.79% | 17.51 Mio. | ||
+0.70% | +6.45% | -8.67% | +4.26% | 155 Mrd. | ||
+0.52% | +4.86% | -0.29% | +18.00% | 126 Mrd. | ||
-0.32% | +1.50% | +5.89% | +15.03% | 77.44 Mrd. | ||
+2.04% | +11.66% | +21.70% | +42.95% | 52.77 Mrd. | ||
+2.37% | +2.57% | +6.69% | +13.76% | 49.82 Mrd. | ||
+0.26% | +2.58% | +36.35% | +13.59% | 41.3 Mrd. | ||
+19.92% | +28.19% | +133.35% | +140.57% | 31.39 Mrd. | ||
-0.08% | +1.97% | +30.57% | +34.11% | 27.93 Mrd. | ||
+11.08% | +18.75% | +90.18% | +74.39% | 20.44 Mrd. | ||
-0.21% | +4.87% | +63.46% | +95.94% | 19.67 Mrd. | ||
+0.26% | +8.03% | +17.12% | -3.94% | 11.72 Mrd. | ||
-0.31% | +3.70% | +13.20% | +4.24% | 10.35 Mrd. | ||
+0.80% | +3.59% | +62.36% | +69.39% | 9.98 Mrd. | ||
-1.19% | +1.72% | +5.06% | -16.83% | 8.44 Mrd. | ||
-5.88% | +4.11% | +30.13% | +58.96% | 7.96 Mrd. | ||
Durchschnitt | +2.25% | +5.41% | +30.50% | +31.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | +4.90% | +17.59% | +26.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:17:52 | 1.46 | 100 | 22 100 |
19:17:52 | 1.45 | 100 | 22 000 |
19:17:52 | 1.44 | 200 | 21 900 |
19:09:29 | 1.44 | 500 | 21 700 |
19:09:29 | 1.44 | 300 | 21 200 |
18:47:42 | 1.42 | 100 | 20 900 |
17:04:47 | 1.42 | 700 | 20 800 |
17:04:47 | 1.42 | 100 | 20 100 |
17:04:47 | 1.43 | 100 | 20 000 |
17:01:13 | 1.42 | 1 100 | 19 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.60% | ||
2023 | -17.59% | ||
2022 | -22.58% | ||
2021 | +21.30% | ||
2020 | +170.59% | ||
2019 | +6.25% | ||
2018 | -74.60% | ||
2017 | -42.73% | ||
2016 | +57.14% | ||
2015 | +48.94% | ||
2014 | -34.72% | ||
2013 | +140.00% | ||
2012 | -80.52% | ||
2011 | -44.20% |
- Börse
- Aktien
- A2PNFQ Aktie
- Kurse Callinex Mines Inc.