Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.75 INR | -1.96% | -7.19% | +17.27% |
15.04. | Cambridge Technology Enterprises Limited genehmigt die Gründung einer hundertprozentigen Tochtergesellschaft | CI |
22.03. | Cambridge Technology erwirbt Technologieunternehmen mit Sitz in Dubai | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 89.05 ₹ | 87.85 ₹ | 89.5 ₹ | 87.75 ₹ | 87.75 ₹ |
Volumen | 503 | 11 827 | 3 843 | 1 331 | 1 331 |
Veränderung | -1.98% | -1.35% | +1.88% | -1.96% | -1.96% |
Eröffnung | 89.05 | 87.30 | 87.10 | 88.50 | 88.5 |
Hoch | 89.05 | 87.85 | 89.60 | 88.50 | 88.5 |
Tief | 89.05 | 87.30 | 87.10 | 87.75 | 87.75 |
Performance
1 Tag | -1.96% | ||
1 Woche | -7.19% | ||
Aktueller Monat | -17.38% | ||
1 Monat | -4.62% | ||
3 Monate | -11.00% | ||
6 Monate | +34.22% | ||
Laufendes Jahr | +17.27% | ||
1 Jahr | +56.14% | ||
3 Jahre | +176.81% | ||
5 Jahre | +130.92% | ||
10 Jahre | +2’240.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -7.19% | +17.27% | +56.14% | 21.06 Mio. | ||
-0.00% | +0.49% | -12.20% | +10.35% | 194 Mrd. | ||
+0.53% | -1.91% | +2.84% | +19.84% | 168 Mrd. | ||
+0.58% | +1.61% | +3.30% | +36.84% | 155 Mrd. | ||
+1.16% | +1.74% | +7.06% | +17.46% | 101 Mrd. | ||
-0.69% | +7.41% | +33.75% | +154.83% | 82.99 Mrd. | ||
-0.20% | +0.12% | +11.09% | +39.88% | 81.93 Mrd. | ||
+2.35% | +1.83% | -5.80% | +15.50% | 70.47 Mrd. | ||
+0.36% | +5.68% | -17.22% | -4.07% | 54.89 Mrd. | ||
+1.14% | +2.63% | -8.05% | +22.59% | 43.26 Mrd. | ||
-0.96% | +0.73% | +9.67% | +28.81% | 38.91 Mrd. | ||
+1.37% | +2.56% | -0.70% | +39.45% | 34.32 Mrd. | ||
+2.09% | +5.24% | -6.92% | +13.42% | 34.24 Mrd. | ||
+1.36% | +0.31% | -1.56% | +20.38% | 28.67 Mrd. | ||
+0.11% | +0.11% | +9.64% | +27.98% | 27.68 Mrd. | ||
-2.29% | +0.26% | +3.09% | +0.74% | 26.19 Mrd. | ||
Durchschnitt | +0.30% | +0.56% | +2.83% | +31.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.50% | +1.54% | +30.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 87.75 | 237 | 1 331 |
10:45:00 | 88 | 1 | 1 094 |
09:45:01 | 88 | 40 | 1 093 |
08:45:00 | 88.5 | 458 | 1 053 |
07:45:00 | 88.5 | 165 | 595 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.27% | ||
2023 | +29.91% | ||
2022 | -30.39% | ||
2021 | +77.96% | ||
2020 | +81.29% | ||
2019 | -38.34% | ||
2018 | -46.87% | ||
2017 | -13.58% | ||
2016 | -37.28% | ||
2015 | +826.56% | ||
2014 | +300.77% | ||
2013 | -45.37% | ||
2012 | -4.43% | ||
2011 | -59.73% | ||
2010 | -30.97% | ||
2009 | +41.05% | ||
2008 | -80.12% | ||
2007 | -4.40% |