Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.62 USD | +1.44% | +3.46% | +0.33% |
17.04. | Camden Property Trust kündigt Änderungen in der Geschäftsführung an | CI |
10.04. | CAMDEN PROPERTY TRUST : RBC Capital Markets bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 98.6 $ | 98.86 $ | 98.21 $ | 99.62 $ |
Volumen | 820 105 | 1 088 914 | 596 293 | 873 103 |
Veränderung | +0.54% | +0.26% | -0.66% | +1.44% |
Eröffnung | 98.37 | 97.78 | 98.21 | 98.70 |
Hoch | 99.15 | 99.43 | 98.94 | 100.21 |
Tief | 98.01 | 97.12 | 97.28 | 98.51 |
Performance
1 Tag | +1.44% | ||
1 Woche | +3.46% | ||
Aktueller Monat | +1.24% | ||
1 Monat | +3.45% | ||
3 Monate | +4.04% | ||
6 Monate | +10.85% | ||
Laufendes Jahr | +0.33% | ||
1 Jahr | -4.24% | ||
3 Jahre | -16.57% | ||
5 Jahre | -1.04% | ||
10 Jahre | +45.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +3.46% | +0.33% | -4.24% | 10.69 Mrd. | ||
+0.40% | +5.85% | +6.51% | +8.12% | 24.59 Mrd. | ||
+0.70% | +3.43% | +1.79% | +8.03% | 21.12 Mrd. | ||
-0.12% | +5.00% | -0.41% | +19.88% | 15.87 Mrd. | ||
+1.60% | +2.50% | -3.89% | -12.33% | 14.85 Mrd. | ||
+0.13% | +1.18% | -10.90% | -13.15% | 14.82 Mrd. | ||
+1.82% | +3.23% | +1.25% | +12.97% | 13.1 Mrd. | ||
-0.16% | +4.15% | -0.99% | -6.56% | 12.5 Mrd. | ||
-0.36% | -3.51% | -14.19% | -9.85% | 11.33 Mrd. | ||
-0.13% | +0.08% | +10.60% | +9.84% | 5.57 Mrd. | ||
+0.91% | +1.29% | -11.43% | -10.76% | 5.28 Mrd. | ||
+1.64% | +1.47% | -10.73% | -1.32% | 4.99 Mrd. | ||
+1.28% | +1.54% | +3.66% | +0.63% | 3.52 Mrd. | ||
+1.50% | +2.11% | +6.96% | -2.59% | 3.07 Mrd. | ||
-0.22% | +1.85% | +2.45% | +27.20% | 2.64 Mrd. | ||
+1.23% | +2.34% | +8.77% | +0.46% | 2.1 Mrd. | ||
Durchschnitt | +0.73% | +2.11% | -0.64% | +1.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +2.84% | -1.07% | +1.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 99.62 | 174 076 | 606 753 |
21:59:59 | 99.59 | 400 | 432 677 |
21:59:59 | 99.58 | 100 | 432 277 |
21:59:59 | 99.58 | 200 | 432 177 |
21:59:59 | 99.58 | 103 | 431 977 |
21:59:58 | 99.6 | 100 | 431 874 |
21:59:58 | 99.6 | 100 | 431 774 |
21:59:58 | 99.6 | 100 | 431 674 |
21:59:58 | 99.6 | 197 | 431 574 |
21:59:56 | 99.62 | 172 | 431 377 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.33% | ||
2023 | -11.25% | ||
2022 | -37.39% | ||
2021 | +78.82% | ||
2020 | -5.82% | ||
2019 | +20.50% | ||
2018 | -4.36% | ||
2017 | +9.50% | ||
2016 | +9.52% | ||
2015 | +3.95% | ||
2014 | +29.82% | ||
2013 | -16.61% | ||
2012 | +9.59% | ||
2011 | +15.30% | ||
2010 | +27.40% | ||
2009 | +35.19% | ||
2008 | -34.91% | ||
2007 | -34.80% | ||
2006 | +27.50% | ||
2005 | +13.57% | ||
2004 | +15.12% | ||
2003 | +34.24% | ||
2002 | -10.08% | ||
2001 | +9.55% | ||
2000 | +20.72% | ||
1999 | +6.73% | ||
1998 | -16.13% | ||
1997 | +8.30% | ||
1996 | +20.53% | ||
1995 | -4.52% | ||
1994 | -1.49% | ||
1993 | +9.78% |
- Börse
- Aktien
- 985335 Aktie
- Kurse Camden Property Trust