Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.72 AUD | -4.44% | -7.77% | -23.21% |
07.03. | Neuseeländische Aktien geben am Donnerstag nach; Tourism Holdings veräußert Camplify-Aktien | MT |
07.03. | Tourism Holdings veräußert Camplify-Anteile | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.865 $ | 1.9 $ | 1.82 $ | 1.8 $ | 1.72 $ |
Volumen | 11 848 | 79 605 | 47 694 | 54 042 | 49 230 |
Veränderung | -0.80% | +1.88% | -4.21% | -1.10% | -4.44% |
Eröffnung | 1.88 | 1.86 | 1.82 | 1.84 | 1.75 |
Hoch | 1.88 | 1.90 | 1.87 | 1.85 | 1.77 |
Tief | 1.85 | 1.84 | 1.80 | 1.77 | 1.72 |
Performance
1 Tag | -4.44% | ||
1 Woche | -7.77% | ||
Aktueller Monat | -9.47% | ||
1 Monat | -8.51% | ||
3 Monate | -23.89% | ||
6 Monate | -14.43% | ||
Laufendes Jahr | -23.21% | ||
1 Jahr | -18.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.44% | -7.77% | -23.21% | -18.10% | 84.42 Mio. | ||
-0.12% | +4.45% | +18.26% | +0.40% | 413 Mrd. | ||
-0.31% | +0.88% | +14.91% | +69.58% | 241 Mrd. | ||
-2.39% | -2.29% | +9.47% | +117.07% | 140 Mrd. | ||
-1.21% | +3.60% | +19.18% | +35.58% | 103 Mrd. | ||
+0.76% | +2.88% | +17.77% | +3.42% | 83.94 Mrd. | ||
-1.16% | +5.14% | +52.33% | +114.25% | 56.98 Mrd. | ||
+0.01% | +3.81% | +33.60% | +115.92% | 53.38 Mrd. | ||
-0.16% | +8.43% | +5.85% | +20.21% | 37.77 Mrd. | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.36 Mrd. | ||
-0.53% | +3.21% | -8.80% | +46.87% | 23.06 Mrd. | ||
+0.80% | +4.03% | +57.64% | +207.33% | 20.02 Mrd. | ||
-0.18% | -1.12% | -0.83% | +29.13% | 15.6 Mrd. | ||
+2.54% | -1.02% | -10.68% | -16.52% | 15.46 Mrd. | ||
+0.89% | -0.18% | +1.33% | +42.46% | 12.51 Mrd. | ||
+2.82% | +11.37% | +0.92% | +68.14% | 9.86 Mrd. | ||
Durchschnitt | +0.11% | +2.92% | +12.71% | +52.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +4.21% | +17.66% | +45.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 1.72 | 1 | 47 730 |
08:10:46 | 1.72 | 16 | 47 729 |
08:10:46 | 1.72 | 285 | 47 713 |
08:10:46 | 1.72 | 23 | 47 428 |
08:10:46 | 1.72 | 155 | 47 405 |
08:10:46 | 1.72 | 2 | 47 250 |
08:10:46 | 1.72 | 115 | 47 248 |
08:10:46 | 1.72 | 589 | 47 133 |
08:10:46 | 1.72 | 580 | 46 544 |
08:10:46 | 1.72 | 500 | 45 964 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.64% | ||
2023 | +29.48% | ||
2022 | -61.04% | ||
2021 | +217.14% |
- Börse
- Aktien
- A3EB7C Aktie
- Kurse Camplify Holdings Limited