Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’485 JPY | +2.35% | +7.23% | +27.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 3235 ¥ | 3260 ¥ | 3360 ¥ | 3405 ¥ | 3’485 ¥ |
Volumen | 11 700 | 13 500 | 22 800 | 25 700 | 17 900 |
Veränderung | -0.46% | +0.77% | +3.07% | +1.34% | +2.35% |
Eröffnung | 3,215.00 | 3,260.00 | 3,270.00 | 3,385.00 | 3’445 |
Hoch | 3,280.00 | 3,285.00 | 3,375.00 | 3,410.00 | 3’485 |
Tief | 3,215.00 | 3,250.00 | 3,250.00 | 3,325.00 | 3’390 |
Performance
1 Tag | +2.35% | ||
1 Woche | +7.23% | ||
Aktueller Monat | +18.30% | ||
1 Monat | +19.76% | ||
3 Monate | +24.96% | ||
6 Monate | +29.55% | ||
Laufendes Jahr | +27.33% | ||
1 Jahr | +42.48% | ||
3 Jahre | +77.53% | ||
5 Jahre | +117.13% | ||
10 Jahre | +120.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.35% | +7.23% | +27.33% | +42.48% | 339 Mio. | ||
-1.07% | -2.04% | +16.65% | +23.00% | 37.38 Mrd. | ||
-1.43% | -4.96% | -11.96% | +5.03% | 34.11 Mrd. | ||
-1.13% | +1.06% | +5.09% | -3.72% | 32.01 Mrd. | ||
-2.06% | -3.69% | -7.22% | -12.92% | 16.78 Mrd. | ||
+0.06% | +0.17% | +6.77% | -6.57% | 15.25 Mrd. | ||
+0.19% | +1.29% | +38.93% | +71.12% | 14.17 Mrd. | ||
-2.06% | -3.48% | -19.40% | -27.40% | 12.72 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-1.15% | +1.16% | -10.68% | -10.45% | 10.1 Mrd. | ||
-1.36% | -3.71% | -19.29% | -20.32% | 9.82 Mrd. | ||
-0.27% | -3.47% | +2.60% | +25.62% | 8.41 Mrd. | ||
-0.42% | -2.36% | -14.49% | -2.25% | 7.7 Mrd. | ||
-0.53% | -1.73% | -8.37% | -4.42% | 7.12 Mrd. | ||
+0.37% | +0.74% | -6.83% | +5.00% | 6.9 Mrd. | ||
-1.42% | +1.34% | +23.43% | +29.51% | 6.68 Mrd. | ||
Durchschnitt | -0.59% | -0.22% | +1.41% | +7.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -0.65% | +1.45% | +5.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’485 | 4 500 | 17 900 |
07:59:56 | 3’480 | 100 | 13 400 |
07:59:38 | 3’475 | 200 | 13 300 |
07:59:29 | 3’475 | 100 | 13 100 |
07:57:33 | 3’470 | 200 | 13 000 |
07:57:33 | 3’470 | 100 | 12 800 |
07:57:33 | 3’470 | 100 | 12 700 |
07:56:22 | 3’475 | 100 | 12 600 |
07:48:54 | 3’475 | 100 | 12 500 |
07:41:14 | 3’470 | 100 | 12 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.41% | ||
2023 | +21.86% | ||
2022 | -0.27% | ||
2021 | +18.84% | ||
2020 | +15.20% | ||
2019 | +2.68% | ||
2018 | -11.39% | ||
2017 | +2.55% | ||
2016 | +11.65% | ||
2015 | +0.83% | ||
2014 | +2.76% | ||
2013 | +46.96% | ||
2012 | +24.49% | ||
2011 | +18.49% | ||
2010 | -24.49% | ||
2009 | +17.25% | ||
2008 | -7.46% | ||
2007 | -9.97% | ||
2006 | -30.44% | ||
2005 | +5.38% | ||
2004 | +30.65% | ||
2003 | -21.96% | ||
2002 | -58.87% | ||
2001 | +136.64% |
- Börse
- Aktien
- 676688 Aktie
- Kurse Can Do Co., Ltd.