Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.43 CAD | -4.03% | -2.72% | +25.44% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.44 $ | 1.5 $ | 1.48 $ | 1.49 $ | 1.43 $ |
Volumen | 165 538 | 525 152 | 198 373 | 113 224 | 175 473 |
Veränderung | -2.04% | +4.17% | -1.33% | +0.68% | -4.03% |
Eröffnung | 1.45 | 1.43 | 1.50 | 1.50 | 1.47 |
Hoch | 1.47 | 1.54 | 1.52 | 1.51 | 1.49 |
Tief | 1.42 | 1.43 | 1.47 | 1.47 | 1.43 |
Performance
1 Tag | -4.03% | ||
1 Woche | -2.72% | ||
Aktueller Monat | +2.14% | ||
1 Monat | +2.88% | ||
3 Monate | +0.70% | ||
6 Monate | +24.35% | ||
Laufendes Jahr | +25.44% | ||
1 Jahr | -2.72% | ||
3 Jahre | -59.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nickelerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.03% | -2.72% | +25.44% | -2.72% | 197 Mio. | ||
0.00% | +0.52% | -3.00% | -30.96% | 3.77 Mrd. | ||
-1.79% | -5.17% | -1.79% | -33.73% | 3.73 Mrd. | ||
+7.33% | +9.41% | -12.60% | -42.47% | 3.65 Mrd. | ||
+1.67% | -3.63% | -1.39% | -39.07% | 2.56 Mrd. | ||
+4.40% | +7.34% | +36.69% | 0.00% | 2.56 Mrd. | ||
-0.74% | +1.01% | -26.64% | -39.27% | 978 Mio. | ||
-4.96% | -16.25% | - | - | 264 Mio. | ||
-3.09% | +13.94% | -8.74% | -23.27% | 172 Mio. | ||
+0.38% | +1.55% | +8.24% | -30.22% | 163 Mio. | ||
0.00% | 0.00% | -2.87% | -20.66% | 111 Mio. | ||
-1.54% | +1.59% | +12.28% | -30.43% | 74.97 Mio. | ||
Durchschnitt | -0.20% | +1.12% | +2.33% | -26.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +1.29% | +0.32% | -30.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:52 | 1.43 | 1 400 | 174 900 |
21:45:52 | 1.43 | 400 | 173 500 |
21:44:58 | 1.44 | 200 | 173 100 |
21:41:12 | 1.44 | 100 | 172 900 |
21:41:12 | 1.44 | 2 000 | 172 800 |
21:40:37 | 1.435 | 100 | 170 800 |
21:33:13 | 1.44 | 100 | 170 700 |
21:33:13 | 1.44 | 200 | 170 600 |
21:33:13 | 1.44 | 100 | 170 400 |
21:33:13 | 1.44 | 600 | 170 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.70% | ||
2023 | -44.39% | ||
2022 | -44.74% | ||
2021 | +91.24% | ||
2020 | +115.56% |
- Börse
- Aktien
- A2P0XC Aktie
- Kurse Canada Nickel Company Inc.