Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | -.--% |
|
-11.11% | -5.88% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.085 $ | 0.085 $ | 0.085 $ | 0.08 $ |
Volumen | 49 647 | 5 325 | 4 000 | 73 298 |
Veränderung | -.--% | -.--% | -.--% | -5.88% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.08 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.09 | 0.08 | 0.09 | 0.08 |
Performance
1 Woche | -11.11% | ||
1 Monat | -11.11% | ||
3 Monate | -11.11% | ||
6 Monate | -5.88% | ||
Laufendes Jahr | -5.88% | ||
1 Jahr | -46.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.065](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -11.11% | -5.88% | -46.67% | 5.26 Mio. | ||
-2.22% | -.--% | +67.94% | - | 48.79 Mrd. | ||
0.00% | -0.28% | +25.93% | +41.28% | 26.29 Mrd. | ||
+1.02% | -.--% | +8.49% | +37.74% | 13.86 Mrd. | ||
-7.23% | +4.90% | +65.62% | -42.66% | 10.85 Mrd. | ||
-0.40% | -1.45% | +22.05% | +30.16% | 7.48 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+2.85% | +0.84% | +10.06% | +24.91% | 6.36 Mrd. | ||
-0.61% | +0.94% | +50.39% | +61.40% | 5.34 Mrd. | ||
+0.46% | -3.53% | +17.01% | +170.74% | 3.7 Mrd. | ||
+0.49% | +2.74% | +69.82% | +94.96% | 3.56 Mrd. | ||
-0.57% | +0.58% | +18.26% | +44.43% | 2.66 Mrd. | ||
+3.92% | -5.40% | +60.00% | +72.17% | 2.26 Mrd. | ||
-1.91% | +3.91% | +39.57% | +9.10% | 2.2 Mrd. | ||
-.--% | -.--% | +31.84% | +56.61% | 1.37 Mrd. | ||
+8.82% | +5.63% | +10.76% | +32.91% | 1.08 Mrd. | ||
Durchschnitt | +0.29% | +0.74% | +32.79% | +41.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +1.72% | +43.90% | +37.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:44 | 0.08 | 6 000 | 73 000 |
21:46:26 | 0.08 | 20 000 | 67 000 |
21:46:26 | 0.08 | 5 000 | 47 000 |
21:46:26 | 0.08 | 1 000 | 42 000 |
21:46:26 | 0.08 | 10 000 | 41 000 |
16:38:48 | 0.085 | 2 000 | 31 000 |
15:30:00 | 0.08 | 15 000 | 29 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.88% | ||
2023 | +6.25% | ||
2022 | -48.39% |
- Börse
- Aktien
- A3DNWN Aktie
- Kurse Canadian Copper Inc.