Kurse Canadian Natural Resources Limited Nyse
Aktien
865114
CA1363851017
CNQ
Erdöl / Gas - Produktion
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.03 USD | +0.21% | -1.39% | +16.04% |
5-Tages-Kurse
verzögerte Kurse Nyse10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 76.52 $ | 76.41 $ | 75.87 $ | 76.03 $ |
Volumen | 2 414 944 | 1 422 479 | 2 428 173 | 1 245 970 |
Veränderung | -1.30% | -0.14% | -0.71% | +0.21% |
Eröffnung | 78.07 | 77.15 | 76.50 | 75.69 |
Hoch | 78.40 | 77.29 | 76.83 | 76.24 |
Tief | 76.48 | 76.25 | 75.54 | 74.56 |
Performance
1 Tag | +0.21% | ||
1 Woche | -1.39% | ||
Aktueller Monat | +0.28% | ||
1 Monat | -1.95% | ||
3 Monate | +20.84% | ||
6 Monate | +16.32% | ||
Laufendes Jahr | +16.04% | ||
1 Jahr | +34.35% | ||
3 Jahre | +121.15% | ||
5 Jahre | +173.69% | ||
10 Jahre | +88.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -1.39% | +16.04% | +34.35% | 81.24 Mrd. | ||
-0.34% | +0.31% | +9.31% | +3.72% | 300 Mrd. | ||
-0.28% | -1.92% | +3.99% | +20.35% | 141 Mrd. | ||
-1.13% | -3.01% | +48.62% | +49.30% | 123 Mrd. | ||
-0.26% | -0.57% | +6.73% | +15.94% | 74.19 Mrd. | ||
+0.51% | -0.47% | +6.15% | +8.30% | 56.2 Mrd. | ||
-1.11% | -0.60% | +8.71% | +16.40% | 48.13 Mrd. | ||
+0.04% | -0.64% | -10.11% | -17.59% | 35.42 Mrd. | ||
-0.66% | -3.19% | +26.86% | +52.56% | 35.09 Mrd. | ||
-0.24% | -1.68% | +9.74% | +4.19% | 31.45 Mrd. | ||
-1.51% | +0.22% | -2.35% | +9.38% | 24.57 Mrd. | ||
-1.24% | -0.93% | +8.97% | +8.80% | 20.7 Mrd. | ||
-1.65% | -0.80% | +23.34% | +58.50% | 19.41 Mrd. | ||
+0.54% | +2.56% | +5.87% | +16.48% | 18.07 Mrd. | ||
+0.23% | -1.01% | +10.27% | +13.12% | 16.99 Mrd. | ||
0.00% | +1.64% | +3.34% | +6.92% | 16.86 Mrd. | ||
Durchschnitt | -0.42% | -0.33% | +10.97% | +18.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.55% | +13.16% | +18.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 76.03 | 94 389 | 965 099 |
21:59:59 | 76.03 | 900 | 870 710 |
21:59:59 | 76.02 | 107 | 869 810 |
21:59:59 | 76.02 | 136 | 869 703 |
21:59:57 | 76.03 | 100 | 869 567 |
21:59:57 | 76.03 | 300 | 869 467 |
21:59:57 | 76.03 | 100 | 869 167 |
21:59:57 | 76.02 | 325 | 869 067 |
21:59:57 | 76.02 | 100 | 868 742 |
21:59:57 | 76.02 | 100 | 868 642 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.04% | ||
2023 | +17.99% | ||
2022 | +31.43% | ||
2021 | +75.68% | ||
2020 | -25.66% | ||
2019 | +34.07% | ||
2018 | -32.45% | ||
2017 | +12.05% | ||
2016 | +46.04% | ||
2015 | -29.31% | ||
2014 | -8.75% | ||
2013 | +17.22% | ||
2012 | -22.75% | ||
2011 | -15.87% | ||
2010 | +23.47% | ||
2009 | +79.96% | ||
2008 | -45.34% | ||
2007 | +37.40% | ||
2006 | +7.28% | ||
2005 | +132.03% | ||
2004 | +69.59% | ||
2003 | +70.00% | ||
2002 | +21.60% | ||
2001 | -11.27% | ||
2000 | -1.34% |
- Börse
- Aktien
- 865114 Aktie
- 865114 Aktie
- Kurse Canadian Natural Resources Limited