Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.21 CAD | -6.92% | +3.42% | -39.20% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.3 $ | 1.36 $ | 1.29 $ | 1.3 $ | 1.21 $ |
Volumen | 3 400 | 6 179 | 13 396 | 400 | 4 300 |
Veränderung | +5.69% | +4.62% | -5.15% | +0.78% | -6.92% |
Eröffnung | 1.27 | 1.30 | 1.37 | 1.30 | 1.27 |
Hoch | 1.30 | 1.36 | 1.37 | 1.30 | 1.27 |
Tief | 1.27 | 1.30 | 1.29 | 1.30 | 1.21 |
Performance
1 Tag | -6.92% | ||
1 Woche | +3.42% | ||
Aktueller Monat | +4.31% | ||
1 Monat | +5.22% | ||
3 Monate | -37.31% | ||
6 Monate | -51.60% | ||
Laufendes Jahr | -39.20% | ||
1 Jahr | -52.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.92% | +3.42% | -39.20% | -52.55% | 108 Mio. | ||
-1.23% | +1.82% | +32.29% | +48.22% | 89.04 Mrd. | ||
-1.44% | -0.59% | +15.36% | +34.18% | 71.68 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.24 Mrd. | ||
-0.87% | +4.31% | +44.57% | +13.51% | 10.31 Mrd. | ||
-3.91% | +7.19% | +17.04% | +0.52% | 9.17 Mrd. | ||
+0.90% | -0.02% | +24.00% | +4.69% | 9.1 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.16 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
+1.96% | +3.99% | +58.01% | +26.74% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | -0.86% | +2.69% | +15.27% | +51.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +3.52% | +20.92% | +41.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:51:24 | 1.21 | 2 300 | 4 300 |
20:51:24 | 1.23 | 500 | 2 000 |
20:35:46 | 1.26 | 500 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.67% | ||
2023 | -20.08% | ||
2022 | +50.91% |
- Börse
- Aktien
- A3DJ9P Aktie
- Kurse Canadian North Resources Inc.