Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
545.5 INR | -2.26% | -12.28% | +24.63% |
08.05. | Transcript : Canara Bank, Q4 2024 Earnings Call, May 08, 2024 | |
01.04. | Canara Bank kündigt Wechsel im Senior Management an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 591.5 ₹ | 576.85 ₹ | 558.1 ₹ | 545.5 ₹ | 545.5 ₹ |
Volumen | 636 088 | 254 607 | 1 353 484 | 917 252 | 917 252 |
Veränderung | -5.42% | -2.48% | -3.25% | -2.26% | -2.26% |
Eröffnung | 629.85 | 596.00 | 580.00 | 564.20 | 564.2 |
Hoch | 630.65 | 596.90 | 598.50 | 568.10 | 568.1 |
Tief | 588.50 | 572.20 | 554.40 | 542.20 | 542.2 |
Performance
1 Tag | -2.26% | ||
1 Woche | -12.28% | ||
Aktueller Monat | -12.28% | ||
1 Monat | -10.95% | ||
3 Monate | -4.19% | ||
6 Monate | +41.71% | ||
Laufendes Jahr | +24.63% | ||
1 Jahr | +74.09% | ||
3 Jahre | +277.90% | ||
5 Jahre | +112.63% | ||
10 Jahre | +97.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | -12.28% | +24.63% | +74.09% | 12.12 Mrd. | ||
+0.51% | +2.47% | +15.46% | +43.97% | 562 Mrd. | ||
+0.65% | +2.86% | +12.67% | +37.15% | 295 Mrd. | ||
+1.40% | +2.84% | +13.87% | -6.85% | 249 Mrd. | ||
+0.60% | +2.17% | +24.20% | +58.61% | 213 Mrd. | ||
+1.12% | +2.55% | +21.48% | +5.85% | 170 Mrd. | ||
+1.54% | +3.53% | +13.55% | -6.22% | 169 Mrd. | ||
-0.73% | -2.00% | +8.72% | +15.28% | 167 Mrd. | ||
+0.46% | +3.54% | +4.88% | +8.58% | 144 Mrd. | ||
-2.37% | -4.78% | -15.31% | -11.98% | 135 Mrd. | ||
-2.21% | +2.78% | +4.73% | +20.56% | 132 Mrd. | ||
+0.78% | +1.54% | +25.23% | -2.13% | 120 Mrd. | ||
+2.10% | +1.28% | +30.71% | +86.67% | 118 Mrd. | ||
-0.07% | -3.26% | -10.24% | -5.53% | 98.81 Mrd. | ||
-0.65% | -3.02% | +11.95% | +18.96% | 94.54 Mrd. | ||
+1.11% | -0.78% | +27.68% | +40.47% | 86.69 Mrd. | ||
Durchschnitt | +0.13% | +0.92% | +13.39% | +23.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.46% | +13.43% | +24.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:09 | 545.5 | 10 | 912 608 |
12:13:22 | 545.5 | 10 | 912 598 |
12:00:00 | 545.9 | 3 | 912 588 |
11:59:59 | 545.9 | 54 | 912 585 |
11:59:59 | 545.9 | 23 | 912 531 |
11:59:58 | 545.9 | 5 | 912 508 |
11:59:57 | 545.9 | 10 | 912 503 |
11:59:57 | 545.9 | 5 | 912 493 |
11:59:56 | 545.9 | 10 | 912 488 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.63% | ||
2023 | +31.22% | ||
2022 | +66.86% | ||
2021 | +55.02% | ||
2020 | -41.73% | ||
2019 | -19.53% | ||
2018 | -23.80% | ||
2017 | +37.30% | ||
2016 | +12.50% | ||
2015 | -47.94% | ||
2014 | +59.06% | ||
2013 | -43.06% | ||
2012 | +36.28% | ||
2011 | -44.94% | ||
2010 | +69.01% | ||
2009 | +108.07% | ||
2008 | -43.44% | ||
2007 | +20.22% | ||
2006 | +14.82% | ||
2005 | +13.15% | ||
2004 | +55.87% | ||
2003 | +178.08% |
- Börse
- Aktien
- 120497 Aktie
- 120497 Aktie
- Kurse Canara Bank