Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.87 CAD | -2.36% | +0.47% | -16.69% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.81 $ | 15.1 $ | 15.41 $ | 15.23 $ | 14.87 $ |
Volumen | 249 830 | 199 105 | 192 318 | 137 990 | 172 939 |
Veränderung | +0.07% | +1.96% | +2.05% | -1.17% | -2.36% |
Eröffnung | 14.80 | 14.81 | 15.09 | 15.44 | 15.01 |
Hoch | 14.97 | 15.20 | 15.41 | 15.49 | 15.19 |
Tief | 14.63 | 14.64 | 15.09 | 15.15 | 14.7 |
Performance
1 Tag | -2.36% | ||
1 Woche | +0.47% | ||
Aktueller Monat | +2.48% | ||
1 Monat | -5.53% | ||
3 Monate | -2.94% | ||
6 Monate | -4.13% | ||
Laufendes Jahr | -16.69% | ||
1 Jahr | -31.63% | ||
3 Jahre | -56.81% | ||
5 Jahre | +27.42% | ||
10 Jahre | -41.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | +0.47% | -16.69% | -31.63% | 1.32 Mrd. | ||
-0.78% | +1.23% | -5.95% | +41.41% | 7.31 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.38 Mrd. | ||
+5.39% | -3.64% | +4.33% | +82.05% | 807 Mio. | ||
0.00% | +4.02% | -18.18% | -13.39% | 554 Mio. | ||
-0.44% | +0.88% | -20.00% | -10.59% | 356 Mio. | ||
+0.71% | +4.04% | -31.06% | -22.94% | 276 Mio. | ||
-0.87% | +0.29% | +19.65% | +21.79% | 271 Mio. | ||
-1.61% | -0.81% | +34.07% | +82.09% | 253 Mio. | ||
-2.38% | +5.81% | -5.20% | +16.31% | 231 Mio. | ||
+0.17% | +2.43% | +5.48% | +5.98% | 230 Mio. | ||
-0.53% | +4.20% | +24.00% | +11.04% | 186 Mio. | ||
+0.54% | +3.73% | +12.78% | +52.33% | 176 Mio. | ||
0.00% | 0.00% | -8.60% | -24.44% | 160 Mio. | ||
0.00% | -7.27% | -28.17% | -52.78% | 118 Mio. | ||
0.00% | +2.63% | +2.85% | +19.62% | 89.89 Mio. | ||
Durchschnitt | -0.16% | +0.32% | -1.92% | +11.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.60% | -5.21% | +25.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.87 | 100 | 171 300 |
22:00:00 | 14.87 | 100 | 171 200 |
22:00:00 | 14.87 | 100 | 171 100 |
22:00:00 | 14.87 | 100 | 171 000 |
22:00:00 | 14.87 | 100 | 170 900 |
22:00:00 | 14.87 | 300 | 170 800 |
22:00:00 | 14.87 | 200 | 170 500 |
22:00:00 | 14.87 | 300 | 170 300 |
22:00:00 | 14.87 | 100 | 170 000 |
22:00:00 | 14.87 | 200 | 169 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.68% | ||
2023 | -16.24% | ||
2022 | -33.53% | ||
2021 | +39.51% | ||
2020 | +89.29% | ||
2019 | -26.56% | ||
2018 | -33.29% | ||
2017 | +62.28% | ||
2016 | -24.37% | ||
2015 | -31.88% | ||
2014 | +11.18% | ||
2013 | +60.80% | ||
2012 | +55.68% | ||
2011 | -4.05% | ||
2010 | +36.53% | ||
2009 | +6.97% | ||
2008 | -12.94% | ||
2007 | -19.09% | ||
2006 | -19.66% | ||
2005 | -14.19% | ||
2004 | +38.86% | ||
2003 | +27.34% | ||
2002 | -9.69% | ||
2001 | -1.01% | ||
2000 | -41.42% | ||
1999 | +259.57% | ||
1998 | -45.35% | ||
1997 | -37.45% | ||
1996 | -7.56% | ||
1995 | -19.59% | ||
1994 | -10.84% | ||
1993 | +53.70% | ||
1992 | +6.40% | ||
1991 | +16.67% | ||
1990 | -15.53% | ||
1989 | +0.49% | ||
1988 | -1.44% | ||
1987 | +66.40% | ||
1986 | +42.05% | ||
1985 | -3.30% | ||
1984 | -54.50% | ||
1983 | +1.52% |
- Börse
- Aktien
- A0J328 Aktie
- Kurse Canfor Corporation