Kurse Cangzhou Mingzhu Plastic Co.,Ltd.
Aktien
002108
CNE000001QC6
002108
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.7 CNY | +1.93% | +3.93% | -9.98% |
26.04. | Cangzhou Mingzhu Plastic Co.,Ltd. schlägt Schlussdividende für das Jahr 2023 vor | CI |
25.04. | Cangzhou Mingzhu Plastic Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.56 ¥ | 3.56 ¥ | 3.58 ¥ | 3.63 ¥ | 3.7 ¥ |
Volumen | 10 078 270 | 10 963 740 | 9 657 930 | 14 550 570 | 15 266 640 |
Veränderung | 0.00% | 0.00% | +0.56% | +1.40% | +1.93% |
Eröffnung | 3.60 | 3.55 | 3.54 | 3.58 | 3.63 |
Hoch | 3.62 | 3.57 | 3.59 | 3.63 | 3.70 |
Tief | 3.54 | 3.52 | 3.52 | 3.55 | 3.62 |
Performance
1 Tag | +1.93% | ||
1 Woche | +3.93% | ||
Aktueller Monat | +1.65% | ||
1 Monat | +1.65% | ||
3 Monate | +1.93% | ||
6 Monate | -11.48% | ||
Laufendes Jahr | -9.98% | ||
1 Jahr | -16.10% | ||
3 Jahre | -17.96% | ||
5 Jahre | -18.68% | ||
10 Jahre | +31.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | +3.93% | -9.98% | -16.10% | 843 Mio. | ||
+0.14% | +1.65% | -7.33% | +0.02% | 18.23 Mrd. | ||
+0.07% | +4.02% | +15.77% | +89.94% | 12.64 Mrd. | ||
+3.38% | +8.39% | +11.29% | +43.11% | 6.62 Mrd. | ||
+5.00% | +3.72% | +23.36% | -19.34% | 3.88 Mrd. | ||
-0.58% | -0.58% | +16.93% | +22.75% | 2.68 Mrd. | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.59 Mrd. | ||
0.00% | 0.00% | +1.78% | +18.28% | 2.23 Mrd. | ||
-0.85% | +5.69% | +27.73% | +58.44% | 2.01 Mrd. | ||
-0.10% | 0.00% | +112.45% | +629.78% | 1.04 Mrd. | ||
+1.26% | +3.52% | -13.47% | +8.65% | 852 Mio. | ||
+2.90% | +5.53% | -1.39% | -4.43% | 842 Mio. | ||
+4.55% | +6.33% | -0.57% | +19.32% | 813 Mio. | ||
0.00% | +2.06% | -3.07% | -10.57% | 492 Mio. | ||
+4.94% | +6.95% | -27.12% | -12.20% | 470 Mio. | ||
+1.14% | +4.42% | -8.83% | -13.92% | 378 Mio. | ||
Durchschnitt | +1.77% | +3.78% | +9.27% | +50.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +3.63% | +7.80% | +38.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.98% | ||
2023 | -10.85% | ||
2022 | -41.05% | ||
2021 | +45.35% | ||
2020 | +37.60% | ||
2019 | -7.13% | ||
2018 | -51.82% | ||
2017 | -5.19% | ||
2016 | +15.28% | ||
2015 | +125.86% | ||
2014 | +58.52% | ||
2013 | +8.68% | ||
2012 | +6.48% | ||
2011 | -31.60% | ||
2010 | -11.59% | ||
2009 | +297.37% | ||
2008 | -40.04% | ||
2007 | -1.18% |
- Börse
- Aktien
- 002108 Aktie
- Kurse Cangzhou Mingzhu Plastic Co.,Ltd.