Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.2 CNY | +1.19% | +12.41% | -16.37% |
24.04. | Canmax Technologies Co. Ltd. schlägt Schlussdividende für das Jahr 2023 vor | CI |
23.04. | Canmax Technologies Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.63 ¥ | 19.66 ¥ | 19.99 ¥ | 20.95 ¥ | 21.2 ¥ |
Volumen | 16 510 050 | 12 592 780 | 11 931 960 | 17 286 440 | 18 120 270 |
Veränderung | +5.37% | +0.15% | +1.68% | +4.80% | +1.19% |
Eröffnung | 19.15 | 19.63 | 19.53 | 19.93 | 21.01 |
Hoch | 19.78 | 20.05 | 20.04 | 21.05 | 21.58 |
Tief | 19.12 | 19.46 | 19.50 | 19.92 | 20.96 |
Performance
1 Tag | +1.19% | ||
1 Woche | +12.41% | ||
Aktueller Monat | +6.91% | ||
1 Monat | +6.91% | ||
3 Monate | -2.80% | ||
6 Monate | -22.77% | ||
Laufendes Jahr | -16.37% | ||
1 Jahr | -43.29% | ||
3 Jahre | -4.44% | ||
5 Jahre | +360.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +12.41% | -16.37% | -43.29% | 2.43 Mrd. | ||
-0.28% | -2.13% | +4.41% | +12.69% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65 Mrd. | ||
-1.70% | -0.58% | +5.14% | +5.67% | 32.55 Mrd. | ||
-2.41% | -1.34% | +5.29% | +29.51% | 18.94 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.79 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
Durchschnitt | -1.05% | +1.72% | +4.96% | +14.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +1.18% | +8.50% | +25.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.37% | ||
2023 | -41.03% | ||
2022 | -31.01% | ||
2021 | +229.27% | ||
2020 | +292.34% | ||
2019 | +36.68% | ||
2018 | +7.78% | ||
2017 | -45.61% | ||
2016 | -29.47% | ||
2015 | +80.46% | ||
2014 | +202.38% |
- Börse
- Aktien
- 300390 Aktie
- Kurse Canmax Technologies Co., Ltd.