Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.3 USD | 0.00% | 0.00% | +3.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|
Kurs | 11.3 $ | 11.3 $ | 11.3 $ |
Volumen | 2 019 | 2 221 | 2 603 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 11.30 | 11.30 | 11.32 |
Hoch | 11.30 | 11.30 | 11.32 |
Tief | 11.30 | 11.30 | 11.30 |
Performance
Aktueller Monat | +1.71% | ||
1 Monat | +1.71% | ||
3 Monate | +1.99% | ||
6 Monate | +4.53% | ||
Laufendes Jahr | +3.86% | ||
1 Jahr | +5.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.86% | +5.12% | 87.27 Mio. | ||
+8.99% | +12.99% | +185.31% | +283.19% | 8.09 Mrd. | ||
-0.05% | +0.09% | +2.29% | +4.99% | 984 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-0.82% | -0.94% | +29.19% | +96.27% | 851 Mio. | ||
+0.28% | +0.19% | +2.01% | - | 664 Mio. | ||
-2.52% | +1.75% | +4.13% | - | 631 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-1.97% | +6.70% | +10.56% | +3.54% | 548 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.45% | +1.06% | -17.57% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | +0.20% | - | - | 442 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
+3.49% | -1.50% | -77.25% | - | 425 Mio. | ||
Durchschnitt | -0.28% | +0.91% | +14.19% | +49.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | +6.43% | +101.46% | +187.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:30 | 11.3 | 100 | 2 351 |
21:59:25 | 11.3 | 151 | 2 251 |
21:53:04 | 11.3 | 200 | 2 100 |
21:52:56 | 11.3 | 100 | 1 900 |
21:52:56 | 11.3 | 200 | 1 800 |
21:52:56 | 11.3 | 100 | 1 600 |
21:52:56 | 11.3 | 100 | 1 500 |
21:52:56 | 11.3 | 200 | 1 400 |
21:52:56 | 11.3 | 300 | 1 200 |
21:32:07 | 11.3 | 200 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.86% | ||
2023 | +5.89% | ||
2022 | +4.53% |
- Börse
- Aktien
- A3DF89 Aktie
- Kurse Canna-Global Acquisition Corp