Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0255 USD | +18.60% | +6.25% | +14.86% |
09.05. | Xtreme One Entertainment, Inc. nimmt Jenny Taft in den Vorstand auf | CI |
07.05. | Xtreme One Entertainment, Inc. wird sein Börsenkürzel von CGRW in XONI ändern | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.022 $ | 0.02565 $ | 0.0215 $ | 0.0255 $ |
Volumen | 29 416 | 87 294 | 24 059 | 1 300 |
Veränderung | -15.38% | +16.59% | -16.18% | +18.60% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.03 | 0.03 | 0.02 | 0.03 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +18.60% | ||
1 Woche | +6.25% | ||
Aktueller Monat | +27.50% | ||
1 Monat | -8.93% | ||
3 Monate | +53.61% | ||
6 Monate | +0.39% | ||
Laufendes Jahr | +14.86% | ||
1 Jahr | +136.11% | ||
3 Jahre | -83.26% | ||
5 Jahre | -94.95% | ||
10 Jahre | -49.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+18.60% | +6.25% | +14.86% | +136.11% | 4.07 Mio. | ||
+2.50% | -0.80% | -8.27% | +6.90% | 3.57 Mrd. | ||
+1.51% | -0.24% | -17.57% | -12.73% | 2.77 Mrd. | ||
+2.62% | +1.34% | -14.27% | +0.08% | 1.81 Mrd. | ||
-0.14% | -0.69% | +28.67% | +17.90% | 1.23 Mrd. | ||
-0.81% | -5.24% | -27.13% | -38.99% | 1.04 Mrd. | ||
-0.50% | -0.25% | +9.83% | -3.55% | 1.01 Mrd. | ||
-2.36% | -6.77% | -7.46% | -18.95% | 879 Mio. | ||
+8.41% | +6.53% | +13.17% | +7.10% | 876 Mio. | ||
-0.52% | -4.70% | +29.45% | +29.02% | 841 Mio. | ||
+0.92% | -1.35% | +7.84% | +26.20% | 722 Mio. | ||
+2.34% | +7.91% | +14.63% | - | 721 Mio. | ||
0.00% | -2.12% | -9.30% | -18.36% | 709 Mio. | ||
0.00% | -1.44% | -10.48% | +57.09% | 686 Mio. | ||
-2.74% | -8.13% | -40.93% | -45.22% | 602 Mio. | ||
-1.16% | -2.92% | +31.79% | +19.62% | 523 Mio. | ||
Durchschnitt | +1.79% | -1.81% | +0.93% | +10.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | -1.58% | -3.48% | +0.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:54:32 | 0.0255 | 1 000 | 2 600 |
18:54:32 | 0.0255 | 1 000 | 1 600 |
17:23:17 | 0.0225 | 200 | 600 |
17:23:17 | 0.0225 | 200 | 400 |
15:30:00 | 0.0215 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.86% | ||
2023 | +57.45% | ||
2022 | -68.67% | ||
2021 | -65.38% | ||
2020 | +6.08% | ||
2019 | -76.02% | ||
2018 | -74.45% | ||
2017 | +12.36% | ||
2016 | +313.95% | ||
2015 | +7.50% | ||
2014 | +1’233.33% | ||
2013 | +50.00% | ||
2012 | -98.82% | ||
2011 | -66.67% | ||
2010 | -75.00% | ||
2009 | -98.00% | ||
2008 | +400.00% | ||
2007 | -96.00% | ||
2006 | -90.00% |
- Börse
- Aktien
- A12EQK Aktie
- Kurse Xtreme One Entertainment, Inc.