Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’277 JPY | -0.30% | +1.50% | +18.15% |
02.05. | Canon legt Zuteilungspreis für Aktienerwerbsrechte fest | MT |
30.04. | Canon Virginia, Inc. wird auf der NPE2024, der Kunststoffmesse, ausstellen | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 4214 ¥ | 4280 ¥ | 4290 ¥ | 4277 ¥ |
Volumen | 10 815 600 | 7 344 000 | 3 541 700 | 4 342 400 |
Veränderung | +3.64% | +1.57% | +0.23% | -0.30% |
Eröffnung | 4,030.00 | 4,215.00 | 4,276.00 | 4,260.00 |
Hoch | 4,233.00 | 4,292.00 | 4,307.00 | 4,283.00 |
Tief | 4,025.00 | 4,215.00 | 4,250.00 | 4,223.00 |
Performance
1 Tag | -0.30% | ||
1 Woche | +1.50% | ||
Aktueller Monat | -0.07% | ||
1 Monat | -3.95% | ||
3 Monate | +8.01% | ||
6 Monate | +17.56% | ||
Laufendes Jahr | +18.15% | ||
1 Jahr | +32.41% | ||
3 Jahre | +64.31% | ||
5 Jahre | +38.46% | ||
10 Jahre | +31.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +1.50% | +18.15% | +32.41% | 27.63 Mrd. | ||
+0.56% | +1.34% | +25.25% | +18.99% | 5.38 Mrd. | ||
+0.54% | -0.23% | +23.95% | +30.96% | 4.66 Mrd. | ||
-0.68% | -1.35% | +24.10% | -9.96% | 1.66 Mrd. | ||
-0.94% | 0.00% | +8.01% | -18.48% | 1.09 Mrd. | ||
-2.05% | +0.26% | -15.97% | +17.47% | 1.09 Mrd. | ||
+0.38% | +27.60% | +19.77% | +60.67% | 936 Mio. | ||
-2.27% | -3.98% | -38.02% | -35.53% | 875 Mio. | ||
-1.06% | -1.43% | +1.09% | -6.92% | 453 Mio. | ||
+0.88% | +3.82% | -15.53% | -22.79% | 330 Mio. | ||
-2.86% | -0.73% | +15.25% | +7.51% | 124 Mio. | ||
-2.38% | -12.02% | - | - | 110 Mio. | ||
-0.92% | -1.82% | +22.73% | +14.89% | 92.56 Mio. | ||
+0.56% | -0.28% | -0.66% | +2.84% | 80.71 Mio. | ||
0.00% | 0.00% | -1.43% | -1.43% | 64.5 Mio. | ||
-1.39% | +1.43% | +12.70% | +5.97% | 53.99 Mio. | ||
Durchschnitt | -0.75% | +1.47% | +6.63% | +6.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +4.12% | +17.19% | +25.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’277 | 419 900 | 4 339 200 |
07:59:59 | 4’277 | 600 | 3 919 300 |
07:59:59 | 4’276 | 400 | 3 918 700 |
07:59:59 | 4’274 | 100 | 3 918 300 |
07:59:59 | 4’273 | 100 | 3 918 200 |
07:59:56 | 4’272 | 1 200 | 3 918 100 |
07:59:56 | 4’273 | 1 600 | 3 916 900 |
07:59:50 | 4’273 | 200 | 3 915 300 |
07:59:50 | 4’273 | 1 000 | 3 915 100 |
07:59:50 | 4’275 | 100 | 3 914 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.15% | ||
2023 | +26.77% | ||
2022 | +1.95% | ||
2021 | +41.61% | ||
2020 | -33.77% | ||
2019 | -0.48% | ||
2018 | -28.55% | ||
2017 | +27.47% | ||
2016 | -10.34% | ||
2015 | -4.31% | ||
2014 | +15.33% | ||
2013 | -0.30% | ||
2012 | -2.05% | ||
2011 | -19.00% | ||
2010 | +7.67% | ||
2009 | +41.16% | ||
2008 | -46.73% | ||
2007 | -22.39% | ||
2006 | +45.65% | ||
2005 | +24.77% | ||
2004 | +10.82% | ||
2003 | +11.63% | ||
2002 | -0.89% | ||
2001 | +12.75% | ||
2000 | -1.48% | ||
1999 | +68.12% | ||
1998 | -20.56% | ||
1997 | +18.75% | ||
1996 | +36.90% | ||
1995 | +10.65% | ||
1994 | +9.74% | ||
1993 | +12.41% | ||
1992 | -5.52% |
- Börse
- Aktien
- 853055 Aktie
- Kurse Canon Inc.