Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
211.4 INR | -2.76% | -1.38% | -12.28% |
01.04. | Cantabil Retail Indien eröffnet fünf neue Showrooms | MT |
30.03. | Cantabil Retail India Limited eröffnet 5 neue Ausstellungsräume/Läden an verschiedenen Standorten in Indien | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 213.5 ₹ | 217 ₹ | 219.2 ₹ | 217.35 ₹ | 211.4 ₹ |
Volumen | 80 405 | 263 380 | 115 208 | 78 770 | 97 068 |
Veränderung | -0.37% | +1.64% | +1.01% | -0.84% | -2.76% |
Eröffnung | 215.40 | 213.80 | 218.15 | 218.75 | 216.5 |
Hoch | 216.75 | 219.70 | 221.50 | 221.00 | 218.4 |
Tief | 211.55 | 212.00 | 212.00 | 215.05 | 210.2 |
Performance
1 Tag | -2.76% | ||
1 Woche | -1.38% | ||
Aktueller Monat | +1.22% | ||
1 Monat | -0.45% | ||
3 Monate | -16.99% | ||
6 Monate | -0.12% | ||
Laufendes Jahr | -12.28% | ||
1 Jahr | +8.32% | ||
3 Jahre | +185.96% | ||
5 Jahre | +307.46% | ||
10 Jahre | +4’275.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.76% | -1.38% | -12.28% | +8.32% | 218 Mio. | ||
+1.24% | -0.81% | +4.10% | -11.53% | 141 Mrd. | ||
-1.26% | +3.59% | -29.59% | -3.44% | 45.36 Mrd. | ||
-0.80% | -1.83% | +15.33% | -4.00% | 18.75 Mrd. | ||
-0.76% | +6.10% | +15.76% | +48.47% | 10.67 Mrd. | ||
-2.23% | +2.83% | +27.51% | +47.59% | 8.39 Mrd. | ||
-1.84% | +4.21% | -9.28% | +32.97% | 6.39 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.44 Mrd. | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.35 Mrd. | ||
-1.90% | -0.93% | +9.33% | +11.37% | 5.9 Mrd. | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.16 Mrd. | ||
-2.85% | -0.39% | -32.87% | -43.43% | 4.91 Mrd. | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.76 Mrd. | ||
+0.27% | -1.05% | +14.81% | +12.24% | 4.8 Mrd. | ||
-0.97% | +4.59% | -0.67% | -8.28% | 4.7 Mrd. | ||
0.00% | +2.20% | -9.07% | +7.02% | 4.3 Mrd. | ||
Durchschnitt | +0.16% | +3.67% | +1.36% | +3.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.34% | -0.11% | -3.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 211.4 | 1 | 97 797 |
12:15:28 | 211.4 | 1 | 97 796 |
11:59:50 | 212.8 | 728 | 97 795 |
11:59:50 | 212.8 | 728 | 97 067 |
11:59:13 | 211.6 | 14 | 96 339 |
11:59:09 | 211 | 336 | 96 325 |
11:59:04 | 211 | 123 | 95 989 |
11:58:34 | 211.4 | 127 | 95 866 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.79% | ||
2023 | +0.96% | ||
2022 | +48.23% | ||
2021 | +111.60% | ||
2020 | +35.08% | ||
2019 | +121.60% | ||
2018 | +11.49% | ||
2017 | +80.09% | ||
2016 | +4.63% | ||
2015 | +63.51% | ||
2014 | +105.56% | ||
2013 | -4.76% | ||
2012 | +28.14% | ||
2011 | -74.79% | ||
2010 | -44.29% |
- Börse
- Aktien
- A1C6AK Aktie
- Kurse Cantabil Retail India Limited