Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.135 CAD | +3.85% |
|
+8.00% | -50.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.135 $ | 0.125 $ | 0.13 $ | 0.135 $ |
Volumen | 68 000 | 5 200 | 114 256 | 98 861 |
Veränderung | +8.00% | -7.41% | +4.00% | +3.85% |
Eröffnung | 0.13 | 0.14 | 0.13 | 0.13 |
Hoch | 0.14 | 0.14 | 0.13 | 0.14 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | +3.85% | ||
1 Woche | +8.00% | ||
Aktueller Monat | +12.50% | ||
1 Monat | -3.57% | ||
3 Monate | -25.00% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -32.50% | ||
3 Jahre | -73.00% | ||
5 Jahre | -96.58% | ||
10 Jahre | -70.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.125](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | +8.00% | -50.00% | -32.50% | 11.35 Mio. | ||
-1.09% | -0.23% | -15.33% | -5.05% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +4.06% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +2.90% | 69.29 Mrd. | ||
-1.28% | -4.28% | -12.46% | +0.71% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +20.03% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +12.00% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +20.98% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +45.63% | 16.38 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.14% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +49.46% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -24.27% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +39.71% | 6.22 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
Durchschnitt | +0.15% | +0.38% | +12.02% | +17.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.26% | +5.95% | +13.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:50 | 0.135 | 1 500 | 98 500 |
21:43:50 | 0.135 | 17 000 | 97 000 |
21:32:44 | 0.13 | 10 000 | 80 000 |
21:32:44 | 0.13 | 500 | 70 000 |
21:28:05 | 0.13 | 12 500 | 69 500 |
19:32:52 | 0.125 | 12 500 | 57 000 |
19:32:52 | 0.125 | 7 500 | 44 500 |
18:39:09 | 0.13 | 4 500 | 37 000 |
16:19:58 | 0.125 | 16 500 | 32 500 |
16:19:58 | 0.125 | 10 000 | 16 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | +45.95% | ||
2022 | -47.14% | ||
2021 | -61.96% | ||
2020 | -13.21% | ||
2019 | +32.50% | ||
2018 | +220.00% | ||
2017 | -44.44% | ||
2016 | +50.00% | ||
2015 | 0.00% | ||
2014 | -62.50% | ||
2013 | -86.67% | ||
2012 | -27.27% | ||
2011 | -50.00% | ||
2010 | +37.50% | ||
2009 | -15.79% | ||
2008 | +11.76% | ||
2007 | +6.25% | ||
2006 | +33.33% | ||
2005 | 0.00% | ||
2004 | -7.69% | ||
2003 | +116.67% | ||
2002 | -57.14% | ||
2001 | -53.33% | ||
2000 | -76.56% | ||
1999 | +481.82% | ||
1998 | -75.56% |
- Börse
- Aktien
- A2JN02 Aktie
- Kurse Cantex Mine Development Corp.