Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.078 GBX | -4.88% | -8.24% | -88.94% |
23.04. | CAP-XX Limited kündigt Änderungen in der Geschäftsführung an | CI |
08.04. | CAP-XX legt Rechtsstreit gegen Kyocera AVX vor Gericht in New South Wales bei | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.081 p | 0.086 p | 0.082 p | 0.078 p |
Volumen | 103 661 000 | 539 997 600 | 189 129 800 | 105 739 300 |
Veränderung | -1.22% | +6.17% | -4.65% | -4.88% |
Eröffnung | 0.08 | 0.08 | 0.09 | 0.08 |
Hoch | 0.08 | 0.10 | 0.09 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | -4.88% | ||
1 Woche | -8.24% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -22.00% | ||
3 Monate | -90.25% | ||
6 Monate | -91.57% | ||
Laufendes Jahr | -88.94% | ||
1 Jahr | -96.49% | ||
3 Jahre | -99.12% | ||
5 Jahre | -98.32% | ||
10 Jahre | -97.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.88% | -8.24% | -88.94% | -96.49% | 2.85 Mio. | ||
+0.20% | -0.36% | +11.65% | +9.38% | 110 Mrd. | ||
+1.05% | -3.58% | -4.18% | -1.61% | 28.8 Mrd. | ||
+0.46% | -0.23% | +11.79% | +8.46% | 22.19 Mrd. | ||
-0.07% | +2.86% | -13.66% | -6.26% | 18.27 Mrd. | ||
-0.45% | -1.45% | -7.70% | +5.84% | 17.5 Mrd. | ||
-1.00% | +4.17% | +13.27% | +19.76% | 15.92 Mrd. | ||
+1.75% | -3.69% | -8.40% | +38.67% | 11.75 Mrd. | ||
+1.08% | +0.99% | -1.88% | -4.96% | 10.61 Mrd. | ||
+2.28% | +6.64% | -2.81% | +21.75% | 9.65 Mrd. | ||
-1.31% | +3.35% | -1.37% | +5.44% | 8.26 Mrd. | ||
-1.53% | -1.13% | +0.95% | +13.28% | 7.74 Mrd. | ||
+5.08% | +15.57% | +6.23% | +21.18% | 6.34 Mrd. | ||
+3.59% | +6.80% | -7.53% | -6.11% | 6.13 Mrd. | ||
-2.26% | -4.32% | +14.15% | +47.77% | 6.09 Mrd. | ||
+1.70% | +14.55% | +6.65% | -4.41% | 6.04 Mrd. | ||
Durchschnitt | +0.36% | +3.07% | -4.49% | +4.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +4.04% | +4.28% | +9.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:54 | 0.079 | 200 000 | 104 349 686 |
16:52:32 | 0.077 | 5 000 000 | 104 149 686 |
16:46:43 | 0.079 | 25 031 | 99 149 686 |
16:45:19 | 0.079 | 127 000 | 99 124 655 |
16:43:38 | 0.078 | 250 000 | 98 997 655 |
16:43:36 | 0.08 | 11 000 000 | 98 747 655 |
16:43:28 | 0.079 | 11 000 000 | 87 747 655 |
16:33:50 | 0.077 | 5 000 000 | 76 747 655 |
16:33:13 | 0.079 | 1 159 147 | 71 747 655 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -88.94% | ||
2023 | -81.07% | ||
2022 | -41.34% | ||
2021 | -52.08% | ||
2020 | +341.67% | ||
2019 | -62.26% | ||
2018 | -46.10% | ||
2017 | +185.02% | ||
2016 | +40.82% | ||
2015 | +27.83% | ||
2014 | -26.75% | ||
2013 | -63.49% | ||
2012 | -36.76% | ||
2011 | -15.00% | ||
2010 | -51.81% | ||
2009 | +196.43% | ||
2008 | -77.42% | ||
2007 | -16.22% | ||
2006 | -22.51% |
- Börse
- Aktien
- A0JL96 Aktie
- Kurse CAP-XX Limited