Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.67 USD | +1.70% |
|
+3.01% | -2.82% |
25.06. | CAC40: versucht 7.650 zu halten, unsere OATs entspannen sich weiter. | CF |
25.06. | CAC40: rot, belastet durch den Absturz von Airbus | CF |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 40.31 $ | 39.89 $ | 39.99 $ | 40.67 $ |
Volumen | 103 222 | 83 182 | 149 886 | 69 346 |
Veränderung | +2.10% | -1.04% | +0.25% | +1.70% |
Eröffnung | 40.35 | 39.95 | 40.02 | 40.23 |
Hoch | 40.56 | 39.95 | 40.17 | 40.70 |
Tief | 40.11 | 39.81 | 39.91 | 40.20 |
Performance
1 Tag | +1.70% | ||
1 Woche | +3.01% | ||
Aktueller Monat | +0.54% | ||
1 Monat | -10.95% | ||
3 Monate | -11.97% | ||
6 Monate | -2.00% | ||
Laufendes Jahr | -2.82% | ||
1 Jahr | +10.40% | ||
3 Jahre | +5.31% | ||
5 Jahre | +61.13% | ||
10 Jahre | +185.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 39.81](/images/extremecours_fleche.png)
![Kursextrem 38.316](/images/extremecours_fleche.png)
![Kursextrem 38.316](/images/extremecours_fleche.png)
![Kursextrem 33.522](/images/extremecours_fleche.png)
![Kursextrem 29.56](/images/extremecours_fleche.png)
![Kursextrem 10.98](/images/extremecours_fleche.png)
![Kursextrem 10.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +3.01% | -2.82% | +10.40% | 34.37 Mrd. | ||
-0.01% | +7.65% | -12.46% | +2.93% | 192 Mrd. | ||
+0.57% | +0.61% | +1.19% | +20.34% | 165 Mrd. | ||
-1.38% | +1.20% | +5.53% | +33.35% | 161 Mrd. | ||
-0.32% | +1.63% | +6.62% | +16.17% | 102 Mrd. | ||
+2.34% | -0.71% | +51.48% | +169.24% | 91.97 Mrd. | ||
+0.08% | +0.67% | +16.24% | +38.82% | 83.75 Mrd. | ||
+0.97% | +2.92% | -0.06% | +21.38% | 75.78 Mrd. | ||
+0.49% | +0.75% | -1.24% | +24.02% | 46.75 Mrd. | ||
-0.47% | -2.66% | -37.58% | -30.32% | 41.79 Mrd. | ||
-0.26% | +0.81% | -0.27% | +33.03% | 35.02 Mrd. | ||
+0.32% | +4.70% | -8.78% | +11.06% | 34.15 Mrd. | ||
+1.35% | +1.06% | +5.37% | +30.82% | 30.7 Mrd. | ||
+0.12% | +1.71% | -1.20% | -5.93% | 29.9 Mrd. | ||
+1.09% | +1.05% | +15.30% | +34.15% | 28.07 Mrd. | ||
-1.86% | -1.90% | +9.01% | +6.76% | 27.43 Mrd. | ||
Durchschnitt | +0.25% | +1.49% | +2.90% | +26.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.96% | +3.58% | +29.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 40.67 | 500 | 115 062 |
21:59:59 | 40.67 | 500 | 114 562 |
21:59:43 | 40.67 | 144 | 114 062 |
21:59:43 | 40.67 | 144 | 113 918 |
21:59:43 | 40.66 | 200 | 113 774 |
21:59:43 | 40.66 | 200 | 113 574 |
21:58:40 | 40.64 | 131 | 113 374 |
21:58:40 | 40.64 | 131 | 113 243 |
21:52:26 | 40.68 | 100 | 113 112 |
21:52:26 | 40.68 | 100 | 113 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.82% | ||
2023 | +25.52% | ||
2022 | -31.88% | ||
2021 | +58.74% | ||
2020 | +26.55% | ||
2019 | +24.74% | ||
2018 | -17.73% | ||
2017 | +41.18% | ||
2016 | -9.25% | ||
2015 | +29.48% | ||
2014 | +5.62% | ||
2013 | +52.98% | ||
2012 | +40.93% | ||
2011 | -32.95% | ||
2010 | +2.09% | ||
2009 | +31.47% | ||
2008 | -45.33% | ||
2007 | +1.85% | ||
2006 | +56.76% | ||
2005 | +24.90% | ||
2004 | -27.89% | ||
2003 | +10.55% |
- Börse
- Aktien
- 869858 Aktie
- A2DY0Z Aktie
- Kurse Capgemini SE