Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.24 USD | -0.07% | +4.73% | -7.44% |
23.04. | CAPITAL CITY BANK GROUP, INC. : Bewertung von Keefe, Bruyette & Woods zum Kaufen erhalten | ZM |
23.04. | CAPITAL CITY BANK GROUP, INC. : Piper Sandler behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 27.11 $ | 27.18 $ | 27.26 $ | 27.24 $ |
Volumen | 24 570 | 14 866 | 17 967 | 29 387 |
Veränderung | +0.07% | +0.26% | +0.29% | -0.07% |
Eröffnung | 27.23 | 26.75 | 27.18 | 26.58 |
Hoch | 27.63 | 27.44 | 27.39 | 27.30 |
Tief | 27.09 | 26.75 | 26.94 | 26.58 |
Performance
1 Tag | -0.07% | ||
1 Woche | +4.73% | ||
Aktueller Monat | -1.66% | ||
1 Monat | -1.27% | ||
3 Monate | -11.70% | ||
6 Monate | +1.34% | ||
Laufendes Jahr | -7.44% | ||
1 Jahr | -7.66% | ||
3 Jahre | +5.95% | ||
5 Jahre | +20.91% | ||
10 Jahre | +98.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | +4.73% | -7.44% | -7.66% | 462 Mio. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 298 Mrd. | ||
-0.24% | +1.46% | +9.16% | -0.71% | 251 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 210 Mrd. | ||
0.00% | +4.17% | +17.45% | +11.82% | 173 Mrd. | ||
0.00% | +2.26% | +7.10% | -4.78% | 163 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 154 Mrd. | ||
+0.18% | -1.19% | -11.47% | -9.49% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 138 Mrd. | ||
-1.70% | +1.06% | +1.12% | +13.17% | 125 Mrd. | ||
+0.10% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 118 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 104 Mrd. | ||
-0.59% | +3.73% | +11.08% | +21.00% | 93.9 Mrd. | ||
-1.05% | +7.20% | +25.29% | +42.04% | 87.06 Mrd. | ||
+0.93% | +4.43% | +9.22% | +18.41% | 82.82 Mrd. | ||
Durchschnitt | -0.07% | +3.35% | +9.11% | +16.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +3.15% | +10.41% | +18.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27.24 | 7 641 | 19 326 |
21:59:58 | 27.23 | 100 | 11 685 |
21:59:51 | 27.24 | 100 | 11 585 |
21:59:50 | 27.24 | 100 | 11 485 |
21:59:50 | 27.24 | 100 | 11 385 |
21:59:45 | 27.21 | 100 | 11 285 |
21:59:45 | 27.21 | 100 | 11 185 |
21:59:45 | 27.21 | 100 | 11 085 |
21:59:36 | 27.18 | 100 | 10 985 |
21:59:36 | 27.18 | 100 | 10 885 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.44% | ||
2023 | -9.45% | ||
2022 | +23.11% | ||
2021 | +7.40% | ||
2020 | -19.41% | ||
2019 | +31.41% | ||
2018 | +1.18% | ||
2017 | +12.01% | ||
2016 | +33.42% | ||
2015 | -1.22% | ||
2014 | +32.03% | ||
2013 | +3.52% | ||
2012 | +19.06% | ||
2011 | -24.21% | ||
2010 | -8.96% | ||
2009 | -49.19% | ||
2008 | -3.47% | ||
2007 | -20.06% | ||
2006 | +2.95% | ||
2005 | +2.54% | ||
2004 | -9.11% | ||
2003 | +46.69% | ||
2002 | +61.74% | ||
2001 | -2.35% | ||
2000 | +15.41% | ||
1999 | -22.17% | ||
1998 | +2.31% | ||
1997 | +84.09% | ||
1996 | +46.67% | ||
1995 | +13.21% | ||
1994 | +20.45% | ||
1993 | -4.35% | ||
1992 | +2.22% | ||
1991 | -4.26% |
- Börse
- Aktien
- 923192 Aktie
- Kurse Capital City Bank Group, Inc.