Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.52 USD | -2.07% | -2.43% | -9.89% |
23.04. | CAPITAL CITY BANK GROUP, INC. : Bewertung von Keefe, Bruyette & Woods zum Kaufen erhalten | ZM |
23.04. | CAPITAL CITY BANK GROUP, INC. : Piper Sandler behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 27.24 $ | 27.02 $ | 27.08 $ | 26.52 $ |
Volumen | 29 387 | 15 865 | 25 263 | 26 478 |
Veränderung | -0.07% | -0.81% | +0.22% | -2.07% |
Eröffnung | 26.58 | 27.09 | 27.15 | 27.00 |
Hoch | 27.30 | 27.29 | 27.15 | 27.00 |
Tief | 26.58 | 26.83 | 26.70 | 26.52 |
Performance
1 Tag | -2.07% | ||
1 Woche | -2.43% | ||
1 Monat | -4.26% | ||
3 Monate | -7.21% | ||
6 Monate | -7.18% | ||
Laufendes Jahr | -9.89% | ||
1 Jahr | -12.93% | ||
3 Jahre | +4.95% | ||
5 Jahre | +15.61% | ||
10 Jahre | +90.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.07% | -2.43% | -9.89% | -12.93% | 459 Mio. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139 Mrd. | ||
-0.58% | -0.54% | +1.93% | +13.46% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
-1.14% | +0.68% | +29.18% | +80.03% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
Durchschnitt | -0.43% | +1.65% | +10.24% | +17.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.07% | +11.56% | +22.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 26.52 | 8 690 | 16 961 |
21:59:57 | 26.52 | 200 | 8 271 |
21:59:50 | 26.52 | 224 | 8 071 |
21:59:50 | 26.53 | 100 | 7 847 |
21:59:41 | 26.57 | 163 | 7 747 |
21:59:41 | 26.57 | 200 | 7 584 |
21:59:25 | 26.6 | 100 | 7 384 |
21:59:25 | 26.61 | 100 | 7 284 |
21:59:25 | 26.6 | 300 | 7 184 |
21:59:25 | 26.61 | 100 | 6 884 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.89% | ||
2023 | -9.45% | ||
2022 | +23.11% | ||
2021 | +7.40% | ||
2020 | -19.41% | ||
2019 | +31.41% | ||
2018 | +1.18% | ||
2017 | +12.01% | ||
2016 | +33.42% | ||
2015 | -1.22% | ||
2014 | +32.03% | ||
2013 | +3.52% | ||
2012 | +19.06% | ||
2011 | -24.21% | ||
2010 | -8.96% | ||
2009 | -49.19% | ||
2008 | -3.47% | ||
2007 | -20.06% | ||
2006 | +2.95% | ||
2005 | +2.54% | ||
2004 | -9.11% | ||
2003 | +46.69% | ||
2002 | +61.74% | ||
2001 | -2.35% | ||
2000 | +15.41% | ||
1999 | -22.17% | ||
1998 | +2.31% | ||
1997 | +84.09% | ||
1996 | +46.67% | ||
1995 | +13.21% | ||
1994 | +20.45% | ||
1993 | -4.35% | ||
1992 | +2.22% | ||
1991 | -4.26% |
- Börse
- Aktien
- 923192 Aktie
- Kurse Capital City Bank Group, Inc.