Kurse Capital Finance Holdings Limited
Aktien
A408LG
BMG1941S2007
8239
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.61 HKD | +3.39% | +3.39% | +46.99% |
21.03. | Capital Finance Holdings Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
31.01. | Capital Finance Holdings Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.59 $ | 0.59 $ | 0.59 $ | 0.59 $ | 0.61 $ |
Volumen | 0 | 0 | 0 | 1 200 | 3 670 106 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +3.39% |
Eröffnung | 0.59 | 0.59 | 0.59 | 0.59 | 0.6 |
Hoch | 0.59 | 0.59 | 0.59 | 0.59 | 0.61 |
Tief | 0.59 | 0.59 | 0.59 | 0.59 | 0.6 |
Performance
1 Tag | +3.39% | ||
1 Woche | +3.39% | ||
Aktueller Monat | +29.79% | ||
1 Monat | +5.17% | ||
3 Monate | -11.59% | ||
6 Monate | +46.99% | ||
Laufendes Jahr | +46.99% | ||
1 Jahr | +8.93% | ||
3 Jahre | -79.67% | ||
5 Jahre | -88.04% | ||
10 Jahre | -98.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | +3.39% | +46.99% | +8.93% | 7.09 Mio. | ||
-0.09% | +2.75% | +0.09% | -0.70% | 54.31 Mrd. | ||
+0.39% | +1.89% | -5.21% | +3.63% | 30.63 Mrd. | ||
-1.05% | +1.90% | +53.25% | - | 27.15 Mrd. | ||
+0.86% | -2.47% | +27.75% | +35.58% | 24.51 Mrd. | ||
+3.36% | -2.82% | +12.83% | +30.97% | 17.3 Mrd. | ||
+0.66% | +9.29% | +15.48% | +28.50% | 14.54 Mrd. | ||
+3.57% | +11.62% | +37.87% | +92.53% | 12.29 Mrd. | ||
-1.20% | -0.46% | +18.45% | +48.13% | 8.51 Mrd. | ||
0.00% | -8.11% | -35.08% | -24.88% | 6.83 Mrd. | ||
-0.65% | -0.05% | +122.87% | +372.96% | 6.77 Mrd. | ||
+0.50% | +0.94% | +30.31% | +76.37% | 6.05 Mrd. | ||
+1.85% | -2.14% | -2.44% | +11.45% | 5.75 Mrd. | ||
+1.11% | +1.99% | +27.00% | +71.47% | 5.35 Mrd. | ||
-2.09% | -2.61% | -0.21% | +15.28% | 4.97 Mrd. | ||
+2.93% | +5.85% | +11.20% | -2.70% | 4.42 Mrd. | ||
Durchschnitt | +0.85% | +1.60% | +22.57% | +51.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.61% | +17.42% | +33.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:49:00 | 0.61 | 1 670 000 | 3 670 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.17% | ||
2023 | -17.00% | ||
2022 | -88.58% | ||
2021 | +61.03% | ||
2020 | -75.93% | ||
2019 | +91.53% | ||
2018 | -44.86% | ||
2017 | -49.29% | ||
2016 | -41.39% | ||
2015 | -34.55% | ||
2014 | +22.22% | ||
2013 | -5.26% | ||
2012 | -38.31% | ||
2011 | -38.40% | ||
2010 | +35.87% | ||
2009 | -83.64% | ||
2008 | -68.31% | ||
2007 | +776.54% | ||
2006 | -37.69% | ||
2005 | -52.73% | ||
2004 | -79.78% | ||
2003 | +29.52% | ||
2002 | +69.35% |
- Börse
- Aktien
- A408LG Aktie
- Kurse Capital Finance Holdings Limited