Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 PLN | 0.00% | 0.00% | -9.88% |
17.04. | Capital Partners S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.02. | Capital Partners S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.10.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.695 zł | 0.73 zł | 0.73 zł | 0.73 zł | 0.73 zł |
Volumen | 306 | 100 | 150 | 1 423 | 1 423 |
Veränderung | +∞% | +5.04% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.70 | 0.73 | 0.73 | 0.73 | 0.73 |
Hoch | 0.70 | 0.73 | 0.73 | 0.73 | 0.73 |
Tief | 0.70 | 0.73 | 0.73 | 0.73 | 0.73 |
Performance
Aktueller Monat | +1.39% | ||
1 Monat | +2.82% | ||
6 Monate | -15.61% | ||
Laufendes Jahr | -9.88% | ||
1 Jahr | -41.60% | ||
3 Jahre | -60.54% | ||
5 Jahre | -43.85% | ||
10 Jahre | -61.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.88% | -41.60% | 1.69 Mio. | ||
+2.55% | +5.19% | +3.96% | +15.95% | 122 Mrd. | ||
0.00% | +2.95% | +6.93% | +53.94% | 100 Mrd. | ||
+2.81% | +10.45% | +21.90% | +43.53% | 71.5 Mrd. | ||
+1.63% | +5.68% | +31.45% | +52.57% | 69.7 Mrd. | ||
-1.05% | +7.99% | +24.92% | +49.33% | 48.49 Mrd. | ||
-3.76% | -0.98% | +12.96% | +25.09% | 44.28 Mrd. | ||
-0.20% | +2.00% | +26.44% | +59.18% | 38.4 Mrd. | ||
+1.69% | +5.49% | +12.13% | +2.44% | 26.51 Mrd. | ||
+7.45% | +13.97% | +9.50% | +27.53% | 23.78 Mrd. | ||
+0.92% | +7.42% | +10.42% | +7.82% | 20.18 Mrd. | ||
+0.46% | +8.14% | +7.56% | +28.79% | 18.48 Mrd. | ||
+2.02% | +11.58% | +8.29% | +33.03% | 17.35 Mrd. | ||
+1.18% | +6.49% | -16.17% | -19.54% | 11.08 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.25% | -0.72% | +31.51% | +57.41% | 8.33 Mrd. | ||
Durchschnitt | +0.91% | +4.80% | +11.37% | +24.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +5.12% | +14.07% | +35.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.88% | ||
2023 | -27.68% | ||
2022 | -45.10% | ||
2021 | +106.06% | ||
2020 | -18.85% | ||
2019 | -44.04% | ||
2018 | -37.18% | ||
2017 | +39.92% | ||
2016 | +17.54% | ||
2015 | -19.47% | ||
2014 | +65.82% | ||
2013 | +15.33% | ||
2012 | +16.10% | ||
2011 | -30.59% | ||
2010 | -19.05% | ||
2009 | +36.36% | ||
2008 | -75.16% | ||
2007 | -10.92% | ||
2006 | -83.43% | ||
2005 | +541.22% | ||
2004 | -69.95% |
- Börse
- Aktien
- A0MMKN Aktie
- Kurse Capital Partners S.A.