Kurse Capital Trade Links Limited
Aktien
CTL6
INE172D01021
CTL6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.84 INR | -1.59% | -4.62% | +16.25% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.85 ₹ | 40.68 ₹ | 41.5 ₹ | 40.84 ₹ | 40.84 ₹ |
Volumen | 16 902 | 8 978 | 4 127 | 2 342 | 2 342 |
Veränderung | -0.64% | -2.80% | +2.02% | -1.59% | -1.59% |
Eröffnung | 41.26 | 42.24 | 42.99 | 42.35 | 42.33 |
Hoch | 42.47 | 42.24 | 42.99 | 42.35 | 42.35 |
Tief | 41.00 | 40.01 | 40.30 | 40.31 | 40.31 |
Performance
1 Tag | -1.59% | ||
1 Woche | -4.62% | ||
Aktueller Monat | +0.39% | ||
1 Monat | -6.67% | ||
3 Monate | +14.14% | ||
6 Monate | +13.22% | ||
Laufendes Jahr | +16.25% | ||
1 Jahr | +56.66% | ||
3 Jahre | +674.95% | ||
5 Jahre | +879.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | -4.62% | +16.25% | +56.66% | 30.32 Mio. | ||
+2.69% | +18.03% | +25.58% | +245.95% | 18.5 Mrd. | ||
+0.70% | +23.61% | +35.11% | +308.79% | 17.48 Mrd. | ||
-0.05% | +2.19% | +8.58% | +46.23% | 9.59 Mrd. | ||
+0.88% | +0.58% | -10.88% | -22.03% | 8.49 Mrd. | ||
+1.20% | +6.32% | +5.29% | +28.76% | 6.36 Mrd. | ||
-0.96% | +7.41% | +74.76% | - | 5.84 Mrd. | ||
-1.18% | 0.00% | +1.64% | +81.45% | 5.06 Mrd. | ||
+0.54% | +0.72% | +63.53% | +222.81% | 4.45 Mrd. | ||
+0.93% | +0.93% | -3.57% | +8.54% | 4.2 Mrd. | ||
+1.68% | +6.71% | -1.63% | -15.88% | 3.28 Mrd. | ||
-1.51% | +4.57% | -2.14% | -17.77% | 2.85 Mrd. | ||
0.00% | +0.40% | +17.37% | +10.86% | 2.77 Mrd. | ||
-0.54% | -1.60% | +50.00% | -26.67% | 2.66 Mrd. | ||
-0.95% | +6.69% | -3.69% | +22.31% | 2.19 Mrd. | ||
+0.23% | +1.85% | +1.75% | +53.30% | 2.05 Mrd. | ||
Durchschnitt | +0.14% | +4.55% | +17.37% | +66.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +8.86% | +20.76% | +131.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:01 | 41 | 50 | 2 342 |
11:55:10 | 41 | 49 | 2 292 |
11:54:11 | 41 | 50 | 2 243 |
11:52:57 | 40.98 | 649 | 2 193 |
11:22:07 | 40.4 | 640 | 1 544 |
11:04:46 | 40.47 | 1 | 904 |
10:25:40 | 40.7 | 1 | 903 |
09:33:09 | 40.95 | 200 | 902 |
09:10:04 | 40.96 | 1 | 702 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.25% | ||
2023 | +75.65% | ||
2022 | +56.13% | ||
2021 | +175.48% | ||
2020 | +32.86% | ||
2019 | -3.05% | ||
2018 | -23.35% | ||
2017 | -89.45% | ||
2016 | -48.74% | ||
2015 | -13.33% | ||
2014 | +2.13% |
- Börse
- Aktien
- CTL6 Aktie
- Kurse Capital Trade Links Limited