Kurse Capital Trust Limited
Aktien
CAPTRUST
INE707C01018
CAPTRUST
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.4 INR | +2.98% | -2.93% | +4.22% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 114.75 ₹ | 108.75 ₹ | 109.2 ₹ | 112.45 ₹ |
Volumen | 2 351 | 3 316 | 2 392 | 641 |
Veränderung | -0.95% | -5.23% | +0.41% | +2.98% |
Eröffnung | 118.00 | 114.75 | 106.00 | 114.60 |
Hoch | 118.00 | 116.20 | 109.20 | 115.00 |
Tief | 113.85 | 105.10 | 102.45 | 112.25 |
Performance
1 Tag | +2.98% | ||
1 Woche | -2.93% | ||
Aktueller Monat | -2.93% | ||
1 Monat | -7.45% | ||
3 Monate | -6.64% | ||
6 Monate | +13.64% | ||
Laufendes Jahr | +4.22% | ||
1 Jahr | +57.82% | ||
3 Jahre | +19.95% | ||
5 Jahre | -41.68% | ||
10 Jahre | +377.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.98% | -2.93% | +4.22% | +57.82% | 21.84 Mio. | ||
-0.20% | -8.50% | - | - | 1.81 Mrd. | ||
-0.42% | +0.42% | +6.84% | +47.73% | 886 Mio. | ||
+0.17% | +1.34% | -3.80% | -3.88% | 479 Mio. | ||
-0.63% | 0.00% | -0.94% | +62.07% | 439 Mio. | ||
-1.54% | -1.31% | +17.56% | +34.30% | 175 Mio. | ||
-0.85% | -4.99% | +13.68% | +15.35% | 170 Mio. | ||
+1.72% | 0.00% | - | - | 130 Mio. | ||
+1.11% | +2.25% | +10.98% | - | 108 Mio. | ||
0.00% | -3.92% | -36.77% | -36.77% | 104 Mio. | ||
0.00% | +4.03% | +16.10% | -21.41% | 101 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 88.57 Mio. | ||
-2.82% | -6.69% | -0.55% | -19.62% | 88.08 Mio. | ||
+3.88% | +2.52% | -16.50% | +65.77% | 83.06 Mio. | ||
-0.29% | -0.21% | +3.94% | -2.75% | 82.51 Mio. | ||
-0.61% | -0.40% | -6.10% | -21.52% | 62.62 Mio. | ||
Durchschnitt | +0.16% | -0.83% | +0.62% | +13.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -3.14% | +2.36% | +26.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.22% | ||
2023 | +36.15% | ||
2022 | -30.63% | ||
2021 | +10.81% | ||
2020 | -29.74% | ||
2019 | -24.55% | ||
2018 | -62.23% | ||
2017 | +18.51% | ||
2016 | +104.40% | ||
2015 | +124.14% | ||
2014 | +295.21% | ||
2013 | -22.83% | ||
2012 | +1.30% | ||
2011 | -48.83% | ||
2010 | +422.65% | ||
2009 | +63.30% | ||
2008 | -49.02% | ||
2007 | +126.44% | ||
2006 | -14.71% |
- Börse
- Aktien
- CAPTRUST Aktie
- Kurse Capital Trust Limited