Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.036 AUD | +12.50% | +12.50% | +33.33% |
20.05. | Caprice Resources findet Seltene Erden im Mukinbudin Projekt; Aktien fallen um 6% | MT |
10.05. | Caprice hat ein Auge auf das Bantam Projekt geworfen | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.034 $ | 0.032 $ | 0.032 $ | 0.036 $ |
Volumen | 791 958 | 772 763 | 3 797 548 | 1 159 679 |
Veränderung | +6.25% | -5.88% | -.--% | +12.50% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.04 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +12.50% | ||
1 Woche | +12.50% | ||
1 Monat | +111.76% | ||
3 Monate | +71.43% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | -16.28% | ||
3 Jahre | -84.68% | ||
5 Jahre | -74.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.50% | +12.50% | +33.33% | -16.28% | 5.34 Mio. | ||
+0.47% | -0.29% | -11.70% | +5.93% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +14.51% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +16.84% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +33.59% | 48.2 Mrd. | ||
-1.18% | -7.51% | -4.84% | +11.59% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +13.04% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.36% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +33.78% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +61.70% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +97.99% | 18.25 Mrd. | ||
+0.76% | +3.12% | +19.22% | +2.32% | 11.89 Mrd. | ||
+0.21% | -4.83% | +2.37% | +1.23% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +65.12% | 8.91 Mrd. | ||
-0.26% | -3.81% | -4.05% | -14.06% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +49.42% | 7.42 Mrd. | ||
Durchschnitt | +1.25% | -1.22% | +25.76% | +31.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -2.09% | +11.39% | +25.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 0.036 | 64 249 | 1 147 667 |
08:10:52 | 0.036 | 12 381 | 1 083 418 |
07:34:08 | 0.035 | 48 049 | 1 071 037 |
07:34:08 | 0.035 | 200 000 | 1 022 988 |
07:34:08 | 0.035 | 158 001 | 822 988 |
06:30:58 | 0.035 | 8 412 | 664 987 |
05:45:44 | 0.035 | 542 | 656 575 |
05:45:44 | 0.034 | 219 458 | 656 033 |
05:43:55 | 0.034 | 56 320 | 436 575 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | -59.09% | ||
2022 | -63.33% | ||
2021 | -32.08% | ||
2020 | +130.43% | ||
2019 | -32.35% | ||
2018 | -12.82% |
- Börse
- Aktien
- A2N8XJ Aktie
- Kurse Caprice Resources Limited