Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83 PLN | +3.75% | +4.01% | -16.16% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 79.8 zł | 79.8 zł | 80 zł | 83 zł |
Volumen | 1 019 | 2 411 | 1 054 | 630 |
Veränderung | -0.25% | 0.00% | +0.25% | +3.75% |
Eröffnung | 80.00 | 79.80 | 79.80 | 82.80 |
Hoch | 81.80 | 80.00 | 82.80 | 83.00 |
Tief | 79.80 | 79.80 | 79.80 | 79.80 |
Performance
1 Tag | +3.75% | ||
1 Woche | +4.01% | ||
Aktueller Monat | +3.75% | ||
1 Monat | +22.06% | ||
3 Monate | -14.78% | ||
6 Monate | -19.42% | ||
Laufendes Jahr | -16.16% | ||
1 Jahr | -49.70% | ||
3 Jahre | -53.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.75% | +4.01% | -16.16% | -49.70% | 95.97 Mio. | ||
-0.47% | +15.77% | +25.69% | -6.95% | 47.9 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.54% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +21.13% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +68.75% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -25.83% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -8.02% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.32% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +23.22% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +21.64% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -9.45% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +65.91% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +83.51% | 6.71 Mrd. | ||
+1.64% | -0.92% | +23.62% | -19.41% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -33.84% | 6.6 Mrd. | ||
Durchschnitt | +1.23% | +6.40% | +10.34% | +14.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.18% | +13.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 83 | 1 | 630 |
17:00:01 | 83 | 1 | 629 |
17:00:01 | 83 | 20 | 628 |
17:00:01 | 83 | 33 | 608 |
17:00:01 | 83 | 15 | 575 |
16:48:56 | 79.8 | 2 | 560 |
16:47:29 | 82.8 | 3 | 558 |
16:47:29 | 80 | 477 | 555 |
16:31:30 | 79.8 | 2 | 78 |
15:56:15 | 80 | 23 | 76 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.16% | ||
2023 | -38.13% | ||
2022 | -11.01% | ||
2021 | +4.55% |
- Börse
- Aktien
- A3CNAX Aktie
- Kurse Captor Therapeutics Spolka Akcyjna