Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 AUD | -7.69% | -11.11% | +29.73% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.255 $ | 0.26 $ | 0.26 $ | 0.26 $ | 0.24 $ |
Volumen | 528 374 | 257 471 | 249 876 | 168 640 | 900 740 |
Veränderung | -5.56% | +1.96% | 0.00% | 0.00% | -7.69% |
Eröffnung | 0.28 | 0.26 | 0.26 | 0.26 | 0.255 |
Hoch | 0.28 | 0.26 | 0.26 | 0.26 | 0.255 |
Tief | 0.26 | 0.26 | 0.26 | 0.25 | 0.24 |
Performance
1 Tag | -7.69% | ||
1 Woche | -11.11% | ||
Aktueller Monat | -2.04% | ||
1 Monat | +14.29% | ||
3 Monate | +60.00% | ||
6 Monate | +54.84% | ||
Laufendes Jahr | +29.73% | ||
1 Jahr | +4.35% | ||
3 Jahre | -36.84% | ||
5 Jahre | +433.33% | ||
10 Jahre | -22.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.69% | -11.11% | +29.73% | +4.35% | 89.6 Mio. | ||
-0.74% | +1.60% | -14.58% | -3.17% | 145 Mrd. | ||
+0.83% | +2.50% | -4.52% | +10.96% | 118 Mrd. | ||
+0.69% | +1.26% | -1.61% | +4.10% | 69.95 Mrd. | ||
-2.69% | +1.71% | +4.22% | +9.84% | 51.2 Mrd. | ||
-2.45% | -3.85% | +8.06% | +16.83% | 46.8 Mrd. | ||
+2.72% | +2.93% | +39.02% | +11.95% | 40.22 Mrd. | ||
+2.67% | +5.57% | +24.92% | +14.39% | 25.77 Mrd. | ||
-3.41% | +5.59% | +43.43% | +45.35% | 23.9 Mrd. | ||
+1.76% | +8.12% | +57.43% | +65.96% | 18.39 Mrd. | ||
-2.52% | -3.93% | +52.64% | +39.08% | 18.01 Mrd. | ||
-0.82% | +1.97% | +8.71% | -13.40% | 10.83 Mrd. | ||
+0.56% | +5.38% | +10.90% | +5.62% | 9.9 Mrd. | ||
+1.26% | +6.79% | +48.06% | +44.99% | 8.96 Mrd. | ||
-0.24% | +2.71% | +5.57% | -11.09% | 8.27 Mrd. | ||
+0.81% | +1.03% | +24.73% | +43.26% | 7.19 Mrd. | ||
Durchschnitt | -0.58% | +3.11% | +21.04% | +18.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +1.92% | +6.56% | +11.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:13 | 0.24 | 176 677 | 766 359 |
08:10:13 | 0.24 | 32 017 | 589 682 |
08:10:13 | 0.24 | 5 408 | 557 665 |
08:10:13 | 0.24 | 25 657 | 552 257 |
08:10:13 | 0.24 | 10 214 | 526 600 |
08:10:13 | 0.24 | 6 809 | 516 386 |
08:10:13 | 0.24 | 25 000 | 509 577 |
08:10:13 | 0.24 | 35 000 | 484 577 |
08:10:13 | 0.24 | 20 027 | 449 577 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.54% | ||
2023 | -5.13% | ||
2022 | -40.91% | ||
2021 | +65.00% | ||
2020 | +525.00% | ||
2019 | -40.74% | ||
2018 | -10.00% | ||
2017 | -18.92% | ||
2016 | -12.94% | ||
2015 | -51.70% | ||
2014 | -57.89% | ||
2013 | -36.66% | ||
2012 | -53.85% | ||
2011 | -78.33% | ||
2010 | -28.57% | ||
2009 | +104.88% | ||
2008 | +2.50% | ||
2007 | -24.53% | ||
2006 | -22.06% |
- Börse
- Aktien
- A1J8W3 Aktie
- Kurse Caravel Minerals Limited