Kurse Carbon Streaming Corporation
Aktien
A3C5SU
CA14116K4046
OFSTF
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 USD | -2.10% |
|
-6.67% | +2.94% |
31.05. | Carbon Streaming Corporation ernennt Christian Milau zum Interim Chief Executive Officer | CI |
31.05. | Carbon Streaming Corporation kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.77 $ | 0.74 $ | 0.74 $ | 0.715 $ | 0.7 $ |
Volumen | 18 837 | 15 100 | 4 494 | 1 238 | 3 508 |
Veränderung | +2.67% | -3.90% | 0.00% | -3.38% | -2.10% |
Eröffnung | 0.73 | 0.77 | 0.75 | 0.77 | 0.7 |
Hoch | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 |
Tief | 0.73 | 0.71 | 0.74 | 0.69 | 0.7 |
Performance
1 Tag | -2.10% | ||
1 Woche | -6.67% | ||
Aktueller Monat | +91.57% | ||
1 Monat | +94.44% | ||
3 Monate | +34.62% | ||
Laufendes Jahr | +2.94% | ||
1 Jahr | -34.27% | ||
3 Jahre | -94.02% | ||
5 Jahre | +1’300.00% | ||
10 Jahre | +40.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.69](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.0005](/images/extremecours_fleche.png)
![Kursextrem 0.0005](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | -6.67% | +2.94% | -34.27% | 34.3 Mio. | ||
-0.14% | +0.45% | -3.14% | +14.85% | 117 Mrd. | ||
+0.63% | -5.30% | +1.30% | +50.48% | 93.94 Mrd. | ||
-0.35% | +0.63% | +26.69% | +60.26% | 67.18 Mrd. | ||
+0.87% | +1.22% | +6.34% | +32.99% | 63.41 Mrd. | ||
+1.27% | +0.90% | +14.06% | +35.42% | 43.87 Mrd. | ||
-0.62% | -2.55% | +13.45% | +32.14% | 43.1 Mrd. | ||
-2.61% | -4.43% | +24.74% | +63.42% | 37.6 Mrd. | ||
-0.03% | -1.52% | +8.08% | +6.55% | 26.02 Mrd. | ||
-0.34% | +0.11% | -6.43% | -0.15% | 21.95 Mrd. | ||
+0.38% | -0.41% | +1.59% | +7.29% | 18.67 Mrd. | ||
-0.50% | -0.09% | -2.71% | +13.46% | 16.9 Mrd. | ||
+0.54% | +0.94% | -1.63% | +21.89% | 15.95 Mrd. | ||
+0.82% | -2.22% | -13.58% | -15.00% | 11.47 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.14% | +1.65% | +30.90% | +54.81% | 8.35 Mrd. | ||
Durchschnitt | +0.05% | -0.37% | +6.41% | +21.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.64% | +7.07% | +32.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:40:47 | 0.7 | 3 508 | 7 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.15% | ||
2023 | -64.58% | ||
2022 | -85.40% | ||
2021 | +105’100.00% | ||
2020 | +2’400.00% | ||
2019 | 0.00% | ||
2018 | -99.00% | ||
2017 | -99.00% | ||
2013 | 0.00% | ||
2012 | -82.30% | ||
2011 | -32.01% |
- Börse
- Aktien
- A3C5SU Aktie
- Kurse Carbon Streaming Corporation