Kurse Carchs Holdings Co., Ltd.
Aktien
918698
JP3388550000
7602
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169 JPY | 0.00% |
|
+0.60% | -8.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 167 ¥ | 169 ¥ | 169 ¥ | 169 ¥ |
Volumen | 50 100 | 34 400 | 13 000 | 14 300 |
Veränderung | -1.18% | +1.20% | 0.00% | 0.00% |
Eröffnung | 168.00 | 169.00 | 169.00 | 171.00 |
Hoch | 169.00 | 170.00 | 169.00 | 171.00 |
Tief | 167.00 | 167.00 | 167.00 | 168.00 |
Performance
1 Woche | +0.60% | ||
Aktueller Monat | -4.52% | ||
1 Monat | -6.11% | ||
3 Monate | -10.11% | ||
6 Monate | -7.14% | ||
Laufendes Jahr | -8.15% | ||
1 Jahr | -14.21% | ||
3 Jahre | -37.41% | ||
5 Jahre | -24.89% | ||
10 Jahre | -75.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 167](/images/extremecours_fleche.png)
![Kursextrem 167](/images/extremecours_fleche.png)
![Kursextrem 167](/images/extremecours_fleche.png)
![Kursextrem 167](/images/extremecours_fleche.png)
![Kursextrem 167](/images/extremecours_fleche.png)
![Kursextrem 167](/images/extremecours_fleche.png)
![Kursextrem 151](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.60% | -8.15% | -14.21% | 21.78 Mio. | ||
+0.81% | +0.81% | +11.98% | +23.81% | 11.24 Mrd. | ||
+1.47% | -2.96% | -12.27% | -21.96% | 10.67 Mrd. | ||
+0.60% | -1.43% | -7.16% | -9.97% | 9.97 Mrd. | ||
+1.64% | -0.68% | +6.13% | -2.86% | 6.42 Mrd. | ||
+0.77% | -0.34% | +1.29% | -5.44% | 4.6 Mrd. | ||
+2.88% | -5.93% | -38.87% | -62.31% | 3.48 Mrd. | ||
-1.02% | -1.99% | -16.76% | +3.20% | 3.25 Mrd. | ||
+3.10% | +3.56% | -17.26% | - | 2.41 Mrd. | ||
+0.52% | -0.49% | -3.10% | +10.67% | 1.85 Mrd. | ||
-2.94% | -5.80% | +2.72% | +54.84% | 1.77 Mrd. | ||
-0.19% | -3.22% | -27.35% | -20.06% | 1.81 Mrd. | ||
-0.04% | +0.12% | -7.15% | -13.53% | 1.2 Mrd. | ||
0.00% | -1.58% | -29.61% | -34.78% | 1.05 Mrd. | ||
-0.44% | -4.23% | +7.27% | +6.93% | 893 Mio. | ||
+0.42% | -2.44% | -8.98% | -9.19% | 886 Mio. | ||
Durchschnitt | +0.47% | -1.46% | -9.20% | -6.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -1.21% | -5.61% | -4.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 169 | 800 | 14 300 |
07:48:12 | 168 | 200 | 13 500 |
07:33:24 | 169 | 1 000 | 13 300 |
05:39:53 | 169 | 100 | 12 300 |
05:30:00 | 169 | 100 | 12 200 |
04:06:15 | 169 | 100 | 12 100 |
03:42:23 | 169 | 2 100 | 12 000 |
03:42:23 | 169 | 1 300 | 9 900 |
02:21:58 | 170 | 100 | 8 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.15% | ||
2023 | -2.65% | ||
2022 | -17.47% | ||
2021 | +1.33% | ||
2020 | -47.07% | ||
2019 | +155.69% | ||
2018 | -31.84% | ||
2017 | -21.73% | ||
2016 | -54.57% | ||
2015 | -1.43% | ||
2014 | +18.47% | ||
2013 | +73.53% | ||
2012 | +25.93% | ||
2011 | -3.57% | ||
2010 | -15.15% | ||
2009 | +10.00% | ||
2008 | -34.78% | ||
2007 | -62.90% | ||
2006 | -72.75% | ||
2005 | +188.89% | ||
2004 | +125.00% | ||
2003 | -49.91% | ||
2002 | -32.73% | ||
2001 | -39.39% | ||
2000 | -88.75% | ||
1999 | +132.19% |
- Börse
- Aktien
- 918698 Aktie
- Kurse Carchs Holdings Co., Ltd.