Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.92 USD | -3.52% | +12.28% | +26.32% |
21.05. | CareCloud, Inc. befördert Crystal Williams zum Chief Operating Officer | CI |
14.05. | CareCloud, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.97 $ | 2.15 $ | 1.99 $ | 1.92 $ |
Volumen | 125 098 | 126 442 | 82 099 | 82 648 |
Veränderung | +4.51% | +9.14% | -7.44% | -3.52% |
Eröffnung | 1.87 | 1.97 | 2.17 | 1.94 |
Hoch | 1.97 | 2.15 | 2.19 | 2.02 |
Tief | 1.81 | 1.91 | 1.95 | 1.91 |
Performance
1 Tag | -3.52% | ||
1 Woche | +12.28% | ||
Aktueller Monat | -25.58% | ||
1 Monat | -32.39% | ||
3 Monate | +65.52% | ||
6 Monate | +26.32% | ||
Laufendes Jahr | +26.32% | ||
1 Jahr | -35.57% | ||
3 Jahre | -77.22% | ||
5 Jahre | -61.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.52% | +12.28% | +26.32% | -35.57% | 31 Mio. | ||
-1.30% | -0.63% | +18.86% | +33.40% | 3’322 Mrd. | ||
+0.01% | -1.73% | +15.57% | +39.07% | 91.17 Mrd. | ||
-0.06% | -3.34% | +12.99% | +34.66% | 84.37 Mrd. | ||
+0.44% | +6.25% | +47.52% | +66.64% | 56.41 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.15% | 49.69 Mrd. | ||
-0.53% | -0.01% | +35.77% | +26.28% | 47.79 Mrd. | ||
+2.25% | +8.88% | -25.64% | +9.43% | 46.04 Mrd. | ||
-4.15% | -5.30% | +76.35% | +25.56% | 41.02 Mrd. | ||
-0.95% | -1.73% | -3.39% | +6.89% | 27.21 Mrd. | ||
-0.03% | +2.90% | -18.61% | -3.95% | 23.81 Mrd. | ||
+1.82% | +2.79% | +20.25% | +22.11% | 21.35 Mrd. | ||
+3.28% | +14.94% | +0.96% | +21.88% | 18.56 Mrd. | ||
+1.23% | +0.53% | -17.69% | -12.44% | 18.31 Mrd. | ||
-0.64% | -4.29% | -5.40% | -7.13% | 15.64 Mrd. | ||
-7.38% | -8.18% | -28.05% | -51.85% | 14.47 Mrd. | ||
Durchschnitt | -0.54% | +1.63% | +8.47% | +10.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -0.44% | +17.95% | +31.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.92 | 22 654 | 76 895 |
21:59:57 | 1.93 | 161 | 54 241 |
21:59:57 | 1.925 | 100 | 54 080 |
21:59:50 | 1.925 | 186 | 53 980 |
21:59:47 | 1.925 | 106 | 53 794 |
21:59:24 | 1.93 | 500 | 53 688 |
21:56:36 | 1.95 | 159 | 53 188 |
21:56:36 | 1.95 | 159 | 53 029 |
21:56:36 | 1.95 | 182 | 52 870 |
21:55:57 | 1.92 | 400 | 52 688 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.32% | ||
2023 | -45.91% | ||
2022 | -55.54% | ||
2021 | -30.32% | ||
2020 | +123.40% | ||
2019 | +6.84% | ||
2018 | +45.59% | ||
2017 | +260.00% | ||
2016 | -39.58% | ||
2015 | -48.72% | ||
2014 | -45.33% |
- Börse
- Aktien
- A2PHF8 Aktie
- Kurse CareCloud, Inc.