CAREER TECHNOLOGY (MFG.) CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 20.25 TWD | +1.25% |
|
+3.05% | -8.78% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 19.85 NT$ | 19.65 NT$ | 19.75 NT$ | 20 NT$ | 20.25 NT$ |
| Volumen | 1 004 773 | 741 106 | 751 269 | 1 881 276 | 1 999 209 |
| Veränderung | +1.02% | -1.01% | +0.51% | +1.27% | +1.25% |
| Eröffnung | 19.70 | 19.85 | 19.65 | 19.80 | 20.15 |
| Hoch | 20.00 | 20.00 | 19.75 | 20.15 | 20.35 |
| Tief | 19.60 | 19.65 | 19.65 | 19.70 | 20.05 |
Performance
| 1 Tag | +1.25% | ||
| 1 Woche | +3.05% | ||
| Aktueller Monat | +2.02% | ||
| 1 Monat | +1.00% | ||
| 3 Monate | -1.22% | ||
| 6 Monate | -3.34% | ||
| Laufendes Jahr | -8.78% | ||
| 1 Jahr | -12.53% | ||
| 3 Jahre | -26.90% | ||
| 5 Jahre | -30.47% | ||
| 10 Jahre | -49.35% |
Volumen
MärkteTagesvolumen
1 999 209
Durchschn. Volumen 20 Tage
1 087 805
Durchschn. Volumen 20 Tage TWD
22 028 051.25
Durchschn. Volumen 20 Tage USD
685 380.79
Rekordvolumen 1
117 153 120
Rekordvolumen 2
94 138 690
Rekordvolumen 3
93 535 250
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
11 991 957 383
Marktwert (USD)
373 117 762
Umsatz (TWD)
9 834 580 000
Umsatz (USD)
305 993 122
Streubesitz
70.52 %
Streubesitz (TWD)
8 457 053 887
Streubesitz (USD)
263 132 775
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
19.65
20.35
1 Monat
18.9020.35
Laufendes Jahr
18.9023.00
1 Jahr
18.9027.20
3 Jahre
18.9033.00
5 Jahre
18.7742.65
10 Jahre
15.2372.63
Indikatoren
Gleitender Durchschnitt 5 Tage
19.90
Gleitender Durchschnitt 20 Tage
19.61
Gleitender Durchschnitt 50 Tage
20.06
Gleitender Durchschnitt 100 Tage
20.79
Kursdifferenz / (MMA5)
-1.73%
Kursdifferenz / (MMA20)
-3.16%
Kursdifferenz / (MMA50)
-0.94%
Kursdifferenz / (MMA100)
+2.67%
STIM
RSI 9 Tage
65.99
RSI 14 Tage
58.17
Sektorenvergleich - Integrierte Schaltungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.25% | +3.05% | -8.78% | -12.53% | 373 Mio. | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 56.81 Mrd. | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 15.15 Mrd. | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 10.96 Mrd. | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 8.92 Mrd. | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 8.64 Mrd. | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 8.3 Mrd. | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 8.3 Mrd. | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 6.91 Mrd. | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 6.7 Mrd. | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 6.25 Mrd. | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 5.67 Mrd. | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 5.51 Mrd. | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 4.92 Mrd. | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 4.67 Mrd. | ||
| -0.85% | -2.74% | +6.94% | +152.94% | 4.33 Mrd. | ||
| Durchschnitt | +0.45% | -0.06% | +2.31% | +22.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +1.62% | +6.36% | +37.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.78% | ||
| 2023 | -5.93% | ||
| 2022 | -10.78% | ||
| 2021 | -24.32% | ||
| 2020 | -0.28% | ||
| 2019 | +41.35% | ||
| 2018 | -34.96% | ||
| 2017 | +123.12% | ||
| 2016 | -27.33% | ||
| 2015 | -23.05% | ||
| 2014 | +13.43% | ||
| 2013 | -27.53% | ||
| 2012 | -0.13% | ||
| 2011 | -13.30% | ||
| 2010 | +66.42% | ||
| 2009 | +234.57% | ||
| 2008 | -52.44% | ||
| 2007 | -35.34% | ||
| 2006 | -18.61% | ||
| 2005 | -4.78% | ||
| 2004 | +1.86% | ||
| 2003 | +75.71% | ||
| 2002 | -33.06% |
- Börse
- Aktien
- 6153 Aktie
- Kurse Career Technology (Mfg.) Co., Ltd.
