Kurse CareRay Digital Medical Technology Co., Ltd.
Aktien
688607
CNE100004BR9
688607
Medizinische Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.42 CNY | -1.19% |
|
-6.62% | -39.06% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.43 ¥ | 12.5 ¥ | 12.91 ¥ | 12.57 ¥ | 12.42 ¥ |
Volumen | 1 475 140 | 898 996 | 619 528 | 660 288 | 913 185 |
Veränderung | -6.54% | +0.56% | +3.28% | -2.63% | -1.19% |
Eröffnung | 13.13 | 12.48 | 12.50 | 12.92 | 12.54 |
Hoch | 13.25 | 12.78 | 12.95 | 13.06 | 12.88 |
Tief | 12.33 | 12.32 | 12.30 | 12.43 | 12.39 |
Performance
1 Tag | -1.19% | ||
1 Woche | -6.62% | ||
Aktueller Monat | -7.59% | ||
1 Monat | -4.02% | ||
3 Monate | -12.29% | ||
6 Monate | -37.87% | ||
Laufendes Jahr | -39.06% | ||
1 Jahr | -32.02% | ||
3 Jahre | -72.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.3](/images/extremecours_fleche.png)
![Kursextrem 11.57](/images/extremecours_fleche.png)
![Kursextrem 9.71](/images/extremecours_fleche.png)
![Kursextrem 9.71](/images/extremecours_fleche.png)
![Kursextrem 9.71](/images/extremecours_fleche.png)
![Kursextrem 9.71](/images/extremecours_fleche.png)
![Kursextrem 9.71](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Bildgebungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -6.62% | -39.06% | -32.02% | 151 Mio. | ||
-1.29% | -6.30% | -19.93% | -19.15% | 12.37 Mrd. | ||
-3.72% | -4.58% | -16.32% | -27.16% | 2.35 Mrd. | ||
-2.07% | -7.17% | -50.40% | -41.26% | 2.26 Mrd. | ||
-0.32% | -4.41% | -27.69% | -40.22% | 1.19 Mrd. | ||
-80.77% | -.--% | -.--% | -.--% | 1.12 Mrd. | ||
0.00% | -0.71% | +80.51% | +102.07% | 474 Mio. | ||
+10.71% | +5.16% | +15.23% | -52.28% | 424 Mio. | ||
0.00% | +3.74% | +41.61% | +26.18% | 305 Mio. | ||
+3.15% | +6.80% | -11.50% | -4.31% | 202 Mio. | ||
+0.54% | -2.95% | +3.70% | -23.50% | 187 Mio. | ||
-4.26% | -.--% | -.--% | -.--% | 178 Mio. | ||
-2.08% | +5.96% | -46.35% | -68.32% | 138 Mio. | ||
0.00% | -4.48% | -18.99% | +14.29% | 103 Mio. | ||
0.00% | 0.00% | -13.16% | -28.33% | 92.73 Mio. | ||
-0.60% | -2.91% | -3.29% | -20.51% | 88.45 Mio. | ||
Durchschnitt | -5.12% | -1.08% | -6.60% | -13.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -5.39% | -3.61% | -18.11% | -19.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.06% | ||
2023 | +7.55% | ||
2022 | -50.12% | ||
2021 | -55.31% |
- Börse
- Aktien
- 688607 Aktie
- Kurse CareRay Digital Medical Technology Co., Ltd.