Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0365 USD | -5.95% |
|
-27.00% | -22.34% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 0.04305 $ | 0.0397 $ | 0.0388 $ | 0.03649 $ |
Volumen | 36 750 | 170 174 | 5 423 | 49 650 |
Veränderung | -12.85% | -7.78% | -2.27% | -5.95% |
Eröffnung | 0.05 | 0.04 | 0.04 | 0.04 |
Hoch | 0.05 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
1 Tag | -5.95% | ||
1 Woche | -27.00% | ||
Aktueller Monat | -8.06% | ||
1 Monat | -31.13% | ||
3 Monate | -38.03% | ||
6 Monate | -22.34% | ||
Laufendes Jahr | -22.34% | ||
1 Jahr | -33.64% | ||
3 Jahre | -79.31% | ||
5 Jahre | +109.77% | ||
10 Jahre | -94.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0251](/images/extremecours_fleche.png)
![Kursextrem 0.0251](/images/extremecours_fleche.png)
![Kursextrem 0.0251](/images/extremecours_fleche.png)
![Kursextrem 0.0251](/images/extremecours_fleche.png)
![Kursextrem 0.0251](/images/extremecours_fleche.png)
![Kursextrem 0.0042](/images/extremecours_fleche.png)
![Kursextrem 0.0042](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.95% | -27.00% | -22.34% | -33.64% | 22.65 Mio. | ||
+0.42% | -1.10% | -13.42% | -1.54% | 190 Mrd. | ||
+0.99% | +5.26% | +5.90% | +21.66% | 172 Mrd. | ||
+1.26% | +1.31% | +8.41% | +32.50% | 161 Mrd. | ||
+0.41% | -5.04% | +1.57% | +7.66% | 96.46 Mrd. | ||
-1.81% | +1.88% | +50.81% | +162.17% | 95.43 Mrd. | ||
-0.06% | -1.02% | +14.95% | +36.40% | 84.2 Mrd. | ||
+1.90% | +6.15% | +5.07% | +21.38% | 78.93 Mrd. | ||
-0.60% | +13.72% | -28.68% | -19.35% | 47.81 Mrd. | ||
+0.81% | +2.77% | +1.00% | +24.65% | 47.66 Mrd. | ||
+0.32% | +1.74% | +0.82% | +9.65% | 34.84 Mrd. | ||
+1.09% | -1.10% | -1.11% | +27.35% | 34.26 Mrd. | ||
+1.28% | -0.10% | -9.16% | +5.10% | 33.68 Mrd. | ||
+2.06% | +9.72% | +14.08% | +38.31% | 33 Mrd. | ||
+0.05% | -3.31% | -4.59% | -11.19% | 29.19 Mrd. | ||
+1.31% | +6.26% | +21.74% | +39.28% | 29.09 Mrd. | ||
Durchschnitt | +0.38% | +0.54% | +2.82% | +22.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.50% | +4.98% | +28.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:52:36 | 0.0365 | 100 | 99 300 |
19:52:36 | 0.0365 | 100 | 99 200 |
18:24:18 | 0.0365 | 600 | 99 100 |
18:24:18 | 0.0365 | 600 | 98 500 |
17:49:38 | 0.0364 | 600 | 97 900 |
17:49:38 | 0.0364 | 600 | 97 300 |
16:58:51 | 0.0398 | 500 | 96 700 |
16:58:51 | 0.0398 | 500 | 96 200 |
16:58:51 | 0.0373 | 500 | 95 700 |
16:58:51 | 0.0373 | 500 | 95 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.36% | ||
2023 | -24.32% | ||
2022 | -28.70% | ||
2021 | +58.36% | ||
2020 | +605.13% | ||
2019 | -56.67% | ||
2018 | -40.00% | ||
2017 | -42.31% | ||
2016 | -81.94% | ||
2015 | -12.81% | ||
2014 | -5.22% | ||
2013 | -58.76% | ||
2012 | -46.52% | ||
2011 | +0.64% | ||
2010 | +49.52% | ||
2009 | -30.00% | ||
2008 | -25.00% | ||
2007 | -20.00% | ||
2006 | +400.00% | ||
2005 | -92.00% | ||
2004 | -80.77% |
- Börse
- Aktien
- A0M7Z9 Aktie
- Kurse CareView Communications, Inc.