Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.88 USD | -0.70% |
|
-0.70% | -18.36% |
19.06. | CARREFOUR : HSBC kauft, hält den gestrigen Kurssturz für übertrieben | CF |
19.06. | CARREFOUR : ODDO BHF bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | |
---|---|
Kurs | 14.875 $ |
Volumen | 886 |
Veränderung | +∞% |
Eröffnung | 15.00 |
Hoch | 15.00 |
Tief | 14.70 |
Performance
1 Tag | -0.70% | ||
1 Woche | -0.70% | ||
Aktueller Monat | -7.79% | ||
1 Monat | -9.85% | ||
3 Monate | -13.72% | ||
6 Monate | -18.36% | ||
Laufendes Jahr | -18.36% | ||
1 Jahr | -18.27% | ||
3 Jahre | -26.57% | ||
5 Jahre | -22.75% | ||
10 Jahre | -59.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.7](/images/extremecours_fleche.png)
![Kursextrem 14.7](/images/extremecours_fleche.png)
![Kursextrem 14.7](/images/extremecours_fleche.png)
![Kursextrem 14.7](/images/extremecours_fleche.png)
![Kursextrem 13.736](/images/extremecours_fleche.png)
![Kursextrem 13.67](/images/extremecours_fleche.png)
![Kursextrem 13.67](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -0.70% | -18.36% | -18.27% | 9.59 Mrd. | ||
-3.74% | -1.83% | +15.53% | +19.00% | 36.82 Mrd. | ||
+1.03% | +1.66% | -10.94% | +5.17% | 34.56 Mrd. | ||
0.00% | +0.82% | +5.09% | -5.31% | 31.27 Mrd. | ||
+1.65% | -0.66% | -4.76% | -9.63% | 17.37 Mrd. | ||
-0.99% | -0.47% | +5.71% | -7.85% | 15.16 Mrd. | ||
-0.34% | +2.63% | +38.88% | +62.06% | 14.16 Mrd. | ||
-0.87% | -4.60% | -20.79% | -27.98% | 12.29 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.15% | -1.50% | -11.83% | -12.80% | 9.9 Mrd. | ||
+1.80% | -3.06% | +3.26% | +27.27% | 8.46 Mrd. | ||
-0.78% | -2.82% | -15.73% | -6.11% | 7.54 Mrd. | ||
-0.46% | -1.94% | -8.56% | -5.61% | 7.05 Mrd. | ||
+1.85% | +1.85% | -6.14% | +6.59% | 6.98 Mrd. | ||
+0.01% | +0.42% | +23.87% | +29.77% | 6.67 Mrd. | ||
+0.05% | 0.00% | +41.84% | +59.68% | 6.43 Mrd. | ||
Durchschnitt | -0.01% | -0.54% | +2.32% | +7.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -0.34% | +2.51% | +6.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.36% | ||
2023 | +11.30% | ||
2022 | -9.53% | ||
2021 | +4.29% | ||
2020 | +3.64% | ||
2019 | -0.18% | ||
2018 | -22.61% | ||
2017 | -10.19% | ||
2016 | -17.50% | ||
2015 | -3.94% | ||
2014 | -22.61% | ||
2013 | +53.35% | ||
2012 | +12.79% | ||
2011 | -45.44% | ||
2010 | -16.77% | ||
2009 | +31.15% | ||
2008 | -51.09% | ||
2007 | +30.17% | ||
2006 | +27.66% | ||
2005 | -0.53% | ||
2004 | -9.95% | ||
2003 | +2.89% |
- Börse
- Aktien
- 852362 Aktie
- 852362 Aktie
- Kurse Carrefour