Kurse Carrefour SA OTC Markets
Aktien
A1JNB7
US1444302046
CRRFY
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.83 USD | -2.41% |
|
-4.39% | -24.13% |
19.06. | CARREFOUR : HSBC kauft, hält den gestrigen Kurssturz für übertrieben | CF |
19.06. | CARREFOUR : ODDO BHF bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.94 $ | 2.93 $ | 2.95 $ | 2.9 $ | 2.83 $ |
Volumen | 567 703 | 726 958 | 540 122 | 745 297 | 610 082 |
Veränderung | -0.68% | -0.34% | +0.68% | -1.69% | -2.41% |
Eröffnung | 2.95 | 2.97 | 2.93 | 2.88 | 2.85 |
Hoch | 2.97 | 2.98 | 2.97 | 2.92 | 2.87 |
Tief | 2.93 | 2.93 | 2.93 | 2.85 | 2.83 |
Performance
1 Tag | -2.41% | ||
1 Woche | -4.39% | ||
Aktueller Monat | -11.29% | ||
1 Monat | -20.73% | ||
3 Monate | -19.83% | ||
6 Monate | -24.27% | ||
Laufendes Jahr | -24.13% | ||
1 Jahr | -24.33% | ||
3 Jahre | -29.65% | ||
5 Jahre | -25.33% | ||
10 Jahre | -61.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.83](/images/extremecours_fleche.png)
![Kursextrem 2.81](/images/extremecours_fleche.png)
![Kursextrem 2.81](/images/extremecours_fleche.png)
![Kursextrem 2.81](/images/extremecours_fleche.png)
![Kursextrem 2.72](/images/extremecours_fleche.png)
![Kursextrem 2.6](/images/extremecours_fleche.png)
![Kursextrem 2.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | -4.39% | -24.13% | -24.33% | 9.82 Mrd. | ||
+2.06% | -0.69% | +20.02% | +27.33% | 37.38 Mrd. | ||
-1.43% | -4.96% | -11.96% | +5.03% | 34.11 Mrd. | ||
-1.13% | +2.54% | +5.09% | -3.37% | 32.01 Mrd. | ||
+0.99% | -2.74% | -6.31% | -12.06% | 16.78 Mrd. | ||
+0.06% | -0.98% | +6.77% | -5.91% | 15.25 Mrd. | ||
+0.31% | +3.92% | +39.36% | +68.12% | 14.17 Mrd. | ||
-2.85% | -4.31% | -20.10% | -28.03% | 12.72 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-3.53% | -1.28% | -12.83% | -12.60% | 10.1 Mrd. | ||
-0.27% | -3.47% | +2.60% | +25.62% | 8.41 Mrd. | ||
-1.23% | -3.02% | -15.07% | -2.91% | 7.7 Mrd. | ||
-0.60% | -1.50% | -8.15% | -4.19% | 7.12 Mrd. | ||
-1.10% | -0.37% | -7.85% | +3.85% | 6.9 Mrd. | ||
-1.42% | +1.34% | +23.43% | +29.51% | 6.68 Mrd. | ||
-0.05% | -0.05% | +41.77% | +61.53% | 6.43 Mrd. | ||
Durchschnitt | -0.77% | -0.21% | +2.04% | +7.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.39% | +2.76% | +7.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 2.83 | 2 638 | 1 128 678 |
21:59:59 | 2.83 | 2 638 | 1 126 040 |
21:59:40 | 2.83 | 100 | 1 123 402 |
21:59:40 | 2.83 | 100 | 1 123 302 |
21:59:40 | 2.83 | 926 | 1 123 202 |
21:59:40 | 2.83 | 926 | 1 122 276 |
21:59:39 | 2.84 | 100 | 1 121 350 |
21:59:39 | 2.84 | 100 | 1 121 250 |
21:58:18 | 2.83 | 232 | 1 121 150 |
21:58:18 | 2.83 | 232 | 1 120 918 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.25% | ||
2023 | +12.69% | ||
2022 | -9.56% | ||
2021 | +6.71% | ||
2020 | +4.18% | ||
2019 | -0.83% | ||
2018 | -23.50% | ||
2017 | -10.33% | ||
2016 | -15.38% | ||
2015 | -4.98% | ||
2014 | -23.60% | ||
2013 | +53.01% | ||
2012 | +14.96% | ||
2011 | -46.54% | ||
2010 | -11.60% | ||
2009 | +26.40% | ||
2008 | -0.09% |
- Börse
- Aktien
- 852362 Aktie
- A1JNB7 Aktie
- Kurse Carrefour SA