Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.24 USD | +1.45% | +7.06% | +13.56% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 19.12.2025 | 4.12x | 0.436 | 10 | 0.66 0.64 |
BNP Paribas
| ||
PUT
| PUT | 80 € | 19.12.2025 | 2.32x | -0.63 | 10 | 1.64 1.62 |
BNP Paribas
| ||
PUT
| PUT | 80 € | 16.01.2026 | 2.26x | -0.621 | 10 | 1.66 1.64 |
BNP Paribas
| ||
CALL
| CALL | 80 € | 16.01.2026 | 4.03x | 0.445 | 10 | 0.68 0.66 |
BNP Paribas
| ||
PUT
| PUT | 70 € | 17.01.2025 | 4.2x | -0.539 | 10 | 0.76 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20.12.2024 | 6.3x | 0.473 | 10 | 0.45 EUR |
BNP Paribas
| ||
PUT
| PUT | 70 € | 20.12.2024 | 4.52x | -0.549 | 10 | 0.74 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 17.01.2025 | 5.96x | 0.487 | 10 | 0.49 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 16.01.2026 | 3.48x | 0.571 | 10 | 0.95 EUR |
BNP Paribas
| ||
PUT
| PUT | 70 € | 16.01.2026 | 2.57x | -0.454 | 10 | 1.11 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 19.12.2025 | 3.57x | 0.567 | 10 | 0.92 EUR |
BNP Paribas
| ||
PUT
| PUT | 70 € | 19.12.2025 | 2.63x | -0.456 | 10 | 1.09 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20.09.2024 | 8.9x | 0.405 | 10 | 0.28 0.27 |
BNP Paribas
| ||
PUT
| PUT | 70 € | 20.09.2024 | 5.88x | -0.607 | 10 | 0.63 0.62 |
BNP Paribas
| ||
PUT
| PUT | 65 € | 21.06.2024 | 13.85x | -0.447 | 10 | 0.19 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 21.06.2024 | 14.17x | 0.552 | 10 | 0.23 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 20.12.2024 | 5.49x | 0.595 | 10 | 0.66 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 17.01.2025 | 5.19x | 0.604 | 10 | 0.69 EUR |
BNP Paribas
| ||
PUT
| PUT | 65 € | 20.12.2024 | 5.07x | -0.416 | 10 | 0.49 0.48 |
BNP Paribas
| ||
CALL
| CALL | 65 € | 19.12.2025 | 3.27x | 0.634 | 10 | 1.18 1.16 |
BNP Paribas
| ||
CALL
| CALL | 65 € | 16.01.2026 | 3.24x | 0.639 | 10 | 1.21 1.19 |
BNP Paribas
| ||
CALL
| CALL | 65 € | 20.09.2024 | 7.31x | 0.575 | 10 | 0.49 0.48 |
BNP Paribas
| ||
PUT
| PUT | 65 € | 20.09.2024 | 7.28x | -0.427 | 10 | 0.37 0.36 |
BNP Paribas
| ||
PUT
| PUT | 65 € | 17.01.2025 | 4.8x | -0.408 | 10 | 0.52 0.51 |
BNP Paribas
| ||
CALL
| CALL | 60 € | 17.01.2025 | 4.44x | 0.715 | 10 | 0.96 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20.12.2024 | 4.66x | 0.713 | 10 | 0.93 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 21.06.2024 | 18.54x | -0.165 | 10 | 0.049 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 21.06.2024 | 9.19x | 0.858 | 10 | 0.56 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 17.01.2025 | 5.39x | -0.29 | 10 | 0.32 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 20.12.2024 | 5.79x | -0.293 | 10 | 0.3 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 16.01.2026 | 2.97x | 0.703 | 10 | 1.38 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 16.01.2026 | 3.14x | -0.302 | 10 | 0.61 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 19.12.2025 | 3.01x | 0.702 | 10 | 1.35 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 19.12.2025 | 3.02x | -0.305 | 10 | 0.63 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20.09.2024 | 5.87x | 0.742 | 10 | 0.77 0.76 |
BNP Paribas
| ||
PUT
| PUT | 60 € | 20.09.2024 | 8.54x | -0.261 | 10 | 0.19 0.18 |
BNP Paribas
| ||
CALL
| CALL | 58 € | 21.06.2024 | 7.51x | 0.911 | 10 | 0.72 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 € | 20.12.2024 | 3.88x | 0.809 | 10 | 1.25 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 € | 17.01.2025 | 3.82x | 0.813 | 10 | 1.27 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 € | 21.06.2024 | 0 | 10 | 0.99 EUR |
BNP Paribas
| |||
- Börse
- Aktien
- A2P1UY Aktie
- Derivate Carrier Global Corporation
- Optionsscheine