Kurse Carrier Global Corporation Sao Paulo
Aktien
C1RR34
BRC1RRBDR009
C1RR34
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.6 BRL | -1.10% | -1.10% | +18.30% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo31.05.2024 | |
---|---|
Kurs | 82.6 R$ |
Volumen | 2 |
Veränderung | +∞% |
Eröffnung | 83.00 |
Hoch | 83.00 |
Tief | 82.60 |
Performance
1 Tag | -1.10% | ||
1 Woche | -1.10% | ||
1 Monat | +2.48% | ||
3 Monate | +25.00% | ||
6 Monate | +27.94% | ||
Laufendes Jahr | +18.30% | ||
1 Jahr | +57.78% | ||
3 Jahre | +37.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -1.10% | +18.30% | +57.78% | 56.93 Mrd. | ||
+0.54% | -2.64% | +24.83% | +20.52% | 48.44 Mrd. | ||
+1.35% | -4.16% | -0.17% | -13.61% | 42.73 Mrd. | ||
+0.05% | -2.99% | +10.84% | +46.41% | 17.67 Mrd. | ||
+1.73% | -0.16% | +12.31% | +82.43% | 17.9 Mrd. | ||
+1.93% | -1.34% | +1.46% | +30.81% | 12.27 Mrd. | ||
-0.26% | -0.07% | -24.60% | -48.45% | 10.22 Mrd. | ||
+0.16% | -4.10% | +1.60% | +29.98% | 6.17 Mrd. | ||
-0.41% | -1.39% | +12.67% | -30.21% | 5.61 Mrd. | ||
+0.68% | -0.86% | +38.98% | +65.54% | 5.39 Mrd. | ||
+0.09% | -0.52% | +39.45% | +73.52% | 3.95 Mrd. | ||
+5.88% | +7.19% | +68.11% | +119.99% | 3.91 Mrd. | ||
-3.12% | -1.65% | -25.59% | -54.38% | 1.76 Mrd. | ||
+7.44% | +7.53% | +20.44% | +39.50% | 1.75 Mrd. | ||
+0.38% | -1.75% | -0.25% | -8.93% | 1.55 Mrd. | ||
+0.80% | -2.07% | -7.05% | -32.03% | 1.44 Mrd. | ||
Durchschnitt | +1.01% | -0.67% | +11.96% | +23.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -2.16% | +13.08% | +29.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:53:02 | 82.6 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.30% | ||
2023 | +48.52% | ||
2022 | -37.44% | ||
2021 | +54.01% | ||
2020 | +6.81% |
- Börse
- Aktien
- A2P1UY Aktie
- C1RR34 Aktie
- Kurse Carrier Global Corporation