Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.525 USD | +0.16% | +0.16% | +20.88% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.51 $ | 9.51 $ | 9.52 $ | 9.51 $ | 9.52 $ |
Volumen | 378 133 | 206 546 | 668 776 | 798 054 | 97 887 |
Veränderung | 0.00% | 0.00% | +0.11% | -0.11% | +0.16% |
Eröffnung | 9.51 | 9.51 | 9.51 | 9.52 | 9.52 |
Hoch | 9.53 | 9.52 | 9.53 | 9.53 | 9.53 |
Tief | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 |
Performance
1 Tag | +0.16% | ||
1 Woche | +0.16% | ||
Aktueller Monat | +0.05% | ||
1 Monat | +0.26% | ||
3 Monate | +1.01% | ||
6 Monate | +63.38% | ||
Laufendes Jahr | +20.88% | ||
1 Jahr | +138.12% | ||
3 Jahre | +59.55% | ||
5 Jahre | -3.40% | ||
10 Jahre | +37.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +0.16% | +20.88% | +138.12% | 495 Mio. | ||
-0.03% | -0.36% | -7.38% | -7.87% | 198 Mrd. | ||
-0.28% | +0.74% | +37.08% | +52.63% | 86.21 Mrd. | ||
+0.51% | -3.90% | +4.12% | -4.80% | 38.07 Mrd. | ||
+3.01% | 0.00% | -2.57% | +3.56% | 23.83 Mrd. | ||
+1.65% | +1.60% | -4.98% | +2.91% | 23.17 Mrd. | ||
+0.37% | +4.54% | +25.47% | +65.99% | 17.99 Mrd. | ||
-0.23% | +2.73% | +48.11% | +90.66% | 11.28 Mrd. | ||
-1.50% | +1.55% | +4.79% | -15.90% | 7.64 Mrd. | ||
-0.29% | -0.14% | +14.08% | +22.50% | 5.9 Mrd. | ||
+2.26% | +4.16% | +42.47% | +93.83% | 4.1 Mrd. | ||
+2.57% | +1.89% | +3.67% | -8.29% | 4.03 Mrd. | ||
-0.42% | -1.40% | +14.07% | +51.91% | 3.43 Mrd. | ||
-0.72% | -0.81% | -14.76% | -3.19% | 2.4 Mrd. | ||
-1.80% | +0.84% | -34.46% | -23.43% | 2.32 Mrd. | ||
+0.51% | +1.12% | -14.34% | +37.42% | 2.28 Mrd. | ||
Durchschnitt | +0.32% | +0.97% | +8.52% | +31.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.07% | +6.80% | +13.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:32:58 | 9.52 | 200 | 88 176 |
19:32:31 | 9.52 | 100 | 87 976 |
19:31:41 | 9.525 | 633 | 87 876 |
19:31:40 | 9.52 | 100 | 87 243 |
19:31:40 | 9.52 | 400 | 87 143 |
19:31:40 | 9.525 | 477 | 86 743 |
19:31:38 | 9.522 | 100 | 86 266 |
19:31:37 | 9.52 | 150 | 86 166 |
19:31:37 | 9.522 | 2 267 | 86 016 |
19:31:37 | 9.52 | 150 | 83 749 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.69% | ||
2023 | +479.41% | ||
2022 | -54.05% | ||
2021 | -52.87% | ||
2020 | -10.92% | ||
2019 | -28.35% | ||
2018 | -19.01% | ||
2017 | -20.33% | ||
2016 | +29.90% | ||
2015 | +53.87% | ||
2014 | +15.43% | ||
2013 | +10.54% | ||
2012 | -48.31% | ||
2011 | +55.93% | ||
2010 | +4.95% | ||
2009 | +161.85% | ||
2008 | -71.82% | ||
2007 | -32.44% | ||
2006 | -6.71% |
- Börse
- Aktien
- A0LGD7 Aktie
- Kurse Carrols Restaurant Group, Inc.