Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.056 USD | +0.18% |
|
-11.81% | -27.08% |
21.05. | Cartier Resources Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.05. | Cartier Resources Inc. meldet umfangreiches Bohrprogramm auf Globex' Nordeau Royalty Claims | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.0635 $ | 0.052 $ | 0.0559 $ | 0.056 $ |
Volumen | 350 | 7 300 | 300 | 12 700 |
Veränderung | -0.47% | -18.11% | +7.50% | +0.18% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.05 | 0.06 | 0.05 |
Performance
1 Tag | +0.18% | ||
1 Woche | -11.81% | ||
Aktueller Monat | -17.65% | ||
1 Monat | +1.82% | ||
3 Monate | -6.35% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -27.08% | ||
1 Jahr | -41.61% | ||
3 Jahre | -77.15% | ||
5 Jahre | -41.54% | ||
10 Jahre | -53.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0515](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.011](/images/extremecours_fleche.png)
![Kursextrem 0.011](/images/extremecours_fleche.png)
![Kursextrem 0.011](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -11.81% | -27.08% | -41.61% | 17.91 Mio. | ||
+0.22% | -2.39% | +24.79% | +44.28% | 83.04 Mrd. | ||
+0.25% | -2.35% | +13.01% | +20.61% | 69.11 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.6 Mrd. | ||
-2.05% | -4.61% | +38.77% | +22.56% | 9.71 Mrd. | ||
-1.55% | -3.58% | +7.92% | +2.04% | 8.81 Mrd. | ||
-1.66% | -3.34% | +10.41% | -2.66% | 8.32 Mrd. | ||
-1.64% | -3.91% | -3.71% | -5.42% | 7.17 Mrd. | ||
+0.06% | -2.61% | +25.44% | +63.17% | 5.88 Mrd. | ||
-3.54% | +4.81% | -39.11% | +721.61% | 5.6 Mrd. | ||
-0.18% | -2.24% | +15.56% | -3.02% | 4.86 Mrd. | ||
+0.18% | -2.81% | +9.50% | +4.73% | 3.88 Mrd. | ||
+1.51% | -0.71% | +5.59% | -6.20% | 3.55 Mrd. | ||
-0.51% | -2.44% | +8.80% | +0.45% | 3.53 Mrd. | ||
+0.95% | -2.87% | +52.86% | +48.13% | 3.51 Mrd. | ||
-0.34% | -1.98% | +28.57% | +22.73% | 3.3 Mrd. | ||
Durchschnitt | -0.44% | -2.93% | +10.71% | +55.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -2.59% | +15.42% | +39.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:24:14 | 0.056 | 100 | 25 400 |
21:24:14 | 0.056 | 100 | 25 300 |
18:46:37 | 0.0535 | 250 | 25 200 |
18:46:37 | 0.0535 | 250 | 24 950 |
17:17:35 | 0.0635 | 12 000 | 24 700 |
17:17:35 | 0.0635 | 12 000 | 12 700 |
16:39:38 | 0.0558 | 150 | 700 |
16:39:38 | 0.0558 | 150 | 550 |
16:02:18 | 0.0558 | 100 | 400 |
16:02:18 | 0.0558 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.08% | ||
2023 | -2.66% | ||
2022 | -49.75% | ||
2021 | -37.20% | ||
2020 | +94.86% | ||
2019 | +44.04% | ||
2018 | -43.27% | ||
2017 | +12.14% | ||
2016 | +300.00% | ||
2015 | -50.00% | ||
2014 | -3.18% | ||
2013 | -56.96% | ||
2012 | -34.38% | ||
2011 | -16.80% |
- Börse
- Aktien
- A0M056 Aktie
- A0M056 Aktie
- Kurse Cartier Resources Inc.