Kurse Cartier Silver Corporation Deutsche Boerse AG
Aktien
A3D1KE
CA14677R1038
2CI0
Integrierter Bergbau
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 EUR | +1.63% | +3.31% | +19.05% |
30.04. | Cartier Silver Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
15.01. | Cartier Silver gibt Update zu seinem Chorrillos-Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.238 € | 0.234 € | 0.242 € | 0.246 € | 0.25 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | -1.65% | -1.68% | +3.42% | +1.65% | +1.63% |
Eröffnung | 0.24 | 0.23 | 0.24 | 0.25 | 0.25 |
Hoch | 0.24 | 0.23 | 0.24 | 0.25 | 0.25 |
Tief | 0.24 | 0.23 | 0.24 | 0.25 | 0.25 |
Performance
1 Tag | +1.63% | ||
1 Woche | +3.31% | ||
Aktueller Monat | +7.76% | ||
1 Monat | +4.17% | ||
3 Monate | +56.25% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +19.05% | ||
1 Jahr | -10.71% | ||
3 Jahre | -37.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +3.31% | +19.05% | -10.71% | 13.12 Mio. | ||
+0.70% | +6.45% | -8.67% | +4.26% | 155 Mrd. | ||
+0.70% | +4.81% | -0.34% | +17.94% | 126 Mrd. | ||
+0.11% | +1.83% | +6.23% | +15.39% | 77.44 Mrd. | ||
+2.04% | +11.66% | +21.70% | +42.95% | 52.77 Mrd. | ||
+2.37% | +4.65% | +6.69% | +13.76% | 49.82 Mrd. | ||
+0.19% | +2.48% | +36.23% | +13.49% | 41.3 Mrd. | ||
+19.92% | +28.19% | +133.35% | +140.57% | 31.39 Mrd. | ||
+0.56% | +2.61% | +31.39% | +34.95% | 27.93 Mrd. | ||
+11.08% | +13.67% | +90.18% | +71.03% | 20.44 Mrd. | ||
-0.66% | +4.57% | +63.00% | +95.38% | 19.67 Mrd. | ||
+0.26% | +8.03% | +17.12% | -3.94% | 11.72 Mrd. | ||
-0.31% | +3.70% | +13.20% | +4.24% | 10.35 Mrd. | ||
+1.66% | +4.77% | +64.21% | +71.32% | 9.98 Mrd. | ||
-1.19% | +1.72% | +5.06% | -16.83% | 8.44 Mrd. | ||
+8.59% | +10.61% | +38.27% | +68.89% | 7.96 Mrd. | ||
Durchschnitt | +2.98% | +5.77% | +33.54% | +35.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +5.00% | +17.76% | +26.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.14% | ||
2023 | -61.11% | ||
2022 | +105.71% | ||
2021 | -53.54% |
- Börse
- Aktien
- A3D1KE Aktie
- A3D1KE Aktie
- Kurse Cartier Silver Corporation